Börsenplatz | Nasdaq |
Letzter Kurs | 2.444,99 PKT |
Performance | -1,14 % |
Kurszeit | 17.04.24 |
Tageshoch | 2.483,42 PKT |
Tagestief | 2.436,70 PKT |
Vortageskurs | 2.473,25 PKT |
52-Wochen Hoch | 1.768,31 PKT |
52-Wochen Tief | 889,24 PKT |
Performance 1 Monat | +1,45 % |
Performance 1 Jahr | -8,20 % |
1 Tag | 2.444,99 PKT | -1,14 % |
1 Woche | 1.601,21 PKT | +52,70 % |
1 Monat | 1.583,88 PKT | +54,37 % |
3 Monate | 1.513,46 PKT | +61,55 % |
6 Monate | 1.466,73 PKT | +66,70 % |
Lfd. Jahr | 1.364,14 PKT | +79,23 % |
1 Jahr | 1.750,28 PKT | +39,69 % |
3 Jahre | 1.109,71 PKT | +120,33 % |
5 Jahre | 982,13 PKT | +148,95 % |
10 Jahre | 982,13 PKT | +148,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
840,35 | 02:00:00 | -33,80 | -3,87 | 1.482.872.054 | ||
35,23 | 02:04:00 | +0,55 | +1,59 | 1.037.120.798 | ||
411,84 | 02:00:00 | -2,74 | -0,66 | 904.081.713 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
276,32 | 02:04:00 | -1,09 | -0,39 | 619.395.003 | ||
181,28 | 02:00:00 | -2,04 | -1,11 | 617.093.637 | ||
494,17 | 02:00:00 | -5,59 | -1,12 | 510.351.453 | ||
183,10 | 02:04:00 | -0,65 | -0,35 | 405.264.725 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
118,67 | 02:04:00 | -1,95 | -1,62 | 338.862.861 | ||
71,94 | 02:04:00 | -2,19 | -2,95 | 333.323.716 | ||
39,78 | 02:04:00 | +0,01 | +0,03 | 278.303.767 | ||
16,120 | 02:04:00 | +0,030 | +0,19 | 211.149.116 | ||
658,98 | 02:00:00 | -34,33 | -4,95 | 179.741.134 | ||
168,00 | 02:00:00 | -1,38 | -0,81 | 174.499.012 | ||
47,79 | 02:00:00 | -0,13 | -0,27 | 158.527.071 | ||
119,62 | 02:04:00 | -1,46 | -1,21 | 154.147.117 | ||
474,45 | 02:00:00 | -1,77 | -0,37 | 152.368.267 | ||
340,51 | 02:04:00 | +0,40 | +0,12 | 148.283.862 | ||
214,92 | 02:00:00 | -13,32 | -5,84 | 146.008.119 | ||
154,02 | 02:00:00 | -9,44 | -5,78 | 140.029.096 | ||
1.188,05 | 02:00:00 | -65,98 | -5,26 | 129.091.872 | ||
155,47 | 02:00:00 | +1,07 | +0,69 | 108.102.898 | ||
613,21 | 02:00:00 | +1,72 | +0,28 | 97.960.479 | ||
277,33 | 02:00:00 | +2,31 | +0,84 | 91.149.984 | ||
527,58 | 02:00:00 | -13,51 | -2,50 | 89.331.097 | ||
1.282,63 | 02:00:00 | -46,43 | -3,49 | 85.570.661 | ||
17,030 | 02:04:00 | -0,110 | -0,64 | 81.404.806 | ||
27,69 | 02:04:00 | -0,10 | -0,36 | 70.030.343 | ||
293,71 | 02:00:00 | -7,10 | -2,36 | 68.926.745 | ||
94,41 | 02:00:00 | -1,71 | -1,78 | 43.962.184 | ||
100,91 | 02:00:00 | -1,63 | -1,59 | 35.228.632 | ||
26,25 | 02:04:01 | -0,05 | -0,19 | 31.551.406 | ||
36,31 | 01:00:00 | +0,06 | +0,17 | 27.414.869 | ||
68,82 | 02:04:00 | -0,78 | -1,11 | 23.491.667 | ||
35,68 | 02:00:00 | -0,58 | -1,60 | 23.167.571 | ||
47,67 | 17.04.24 | +0,01 | +0,02 | 23.103.338 | ||
325,62 | 02:00:00 | -1,19 | -0,36 | 16.329.894 | ||
58,49 | 02:00:00 | -0,43 | -0,73 | 15.870.699 | ||
22,800 | 02:00:00 | -0,140 | -0,61 | 13.581.814 | ||
20,370 | 02:00:00 | -0,070 | -0,34 | 12.240.415 | ||
49,45 | 02:00:00 | -0,80 | -1,59 | 11.907.171 | ||
50,59 | 02:00:00 | -0,13 | -0,26 | 10.202.337 | ||
12,020 | 02:04:00 | +0,040 | +0,33 | 9.718.940 | ||
70,22 | 02:00:00 | -4,85 | -6,46 | 9.187.995 | ||
39,21 | 02:00:00 | -0,41 | -1,03 | 9.072.807 | ||
276,14 | 02:00:00 | -4,28 | -1,52 | 8.500.500 | ||
3,8200 | 17.04.24 | +0,0400 | +1,06 | 6.564.590 | ||
43,80 | 02:00:00 | -0,38 | -0,86 | 5.537.753 |
Name | NQ Yewno Global Artificial Intelligence&Big Data Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NYGBIGEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |