Daytrading-Forum: Tages-Trading-Chancen am Dienstag
Foto: leungchopan - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
220,1321:57:27+0,50+0,23
321.090.365
55,0521:57:29-0,98-1,75
211.397.879
107,9121:57:20-0,39-0,36
204.928.350
211,0621:57:26+0,77+0,37
188.097.109
77,6021:57:28-1,19-1,51
180.366.278
59,8121:57:29-0,84-1,38
165.319.687
75,3421:57:29+0,05+0,06
163.081.929
138,9821:57:29-0,56-0,40
158.311.835
47,0021:57:22-1,22-2,53
152.440.778
40,0921:57:28+0,43+1,08
148.847.851
340,6621:57:31-0,29-0,09
147.943.293
34,2021:57:32-0,65-1,87
135.721.776
135,4621:57:31-2,00-1,45
134.393.660
82,4321:57:29-0,23-0,27
123.330.051
55,4121:57:29-0,06-0,11
123.128.449
56,1421:57:26-2,06-3,53
115.236.129
190,8421:57:31+0,89+0,47
113.664.072
226,6421:57:31-0,16-0,07
111.688.653
57,8221:57:31-0,69-1,18
107.912.186
38,2421:57:27-0,01-0,03
106.506.431
338,7721:57:23-1,72-0,51
102.302.409
74,6921:57:24-0,04-0,05
99.537.573
243,5021:57:27-1,53-0,62
98.430.140
122,8721:57:24-1,63-1,31
97.706.125
101,3721:57:29-0,44-0,43
96.474.936
124,9421:57:29-1,20-0,95
92.611.077
8,05021:57:24-0,050-0,62
92.516.745
149,0721:57:32-1,06-0,71
88.624.095
38,0521:57:27+1,14+3,09
88.511.834
36,3121:57:22-0,21-0,56
86.550.894
302,1221:57:27+3,34+1,12
85.076.941
39,7721:57:28+0,32+0,81
84.727.364
65,2121:57:27+0,88+1,37
84.480.051
151,0221:57:28+0,32+0,21
78.486.355
233,0721:57:29-4,01-1,69
76.195.643
155,6721:57:27-1,77-1,12
76.132.237
110,1621:57:27+0,08+0,07
71.868.775
59,5221:57:29-0,43-0,72
70.536.797
93,6021:57:28-0,45-0,48
69.214.454
66,0621:57:31-0,33-0,49
67.919.277
12,75021:57:30-0,080-0,62
67.290.007
281,4521:57:26+2,93+1,05
67.038.041
61,9821:57:20-0,98-1,55
58.847.368
54,7621:57:28+0,10+0,18
58.831.594
336,9121:57:31-2,28-0,67
58.612.041
1,47521:57:20-0,175-10,61
55.875.157
302,4421:57:31+4,62+1,55
54.643.919
151,0121:57:29-2,45-1,60
54.288.939
256,0021:57:23-4,22-1,62
54.103.067
101,9421:57:29-1,60-1,55
53.750.991

Aktueller Kurs vom Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY Net Total Return

BörsenplatzNasdaq
Letzter Kurs1.320,81PKT
Performance-0,04 %
Kurszeit17.02.20
Eröffnung1.319,93PKT
Tageshoch1.322,63PKT
Tagestief1.319,45PKT
Vortageskurs1.321,33PKT
52-Wochen Hoch1.334,68PKT
52-Wochen Tief1.048,22PKT
Performance 1 Monat+2,94 %
Performance 1 Jahr+24,60 %

Stammdaten Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY Net Total Return

NameNasdaq Yewno Global Disruptive Technology Benchmark Index
NamenszusatzCNY Net Total Return
KategorieIndex
SymbolNYDTBNCNY
LandUSA USA

Performance Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY Net Total Return

ZeitKursPerf.
1 Tag1.320,81PKT
-0,04 %
1 Woche1.308,63PKT
+0,97 %
1 Monat1.283,58PKT
+2,94 %
3 Monate1.230,06PKT
+7,42 %
6 Monate1.118,85PKT
+18,10 %
Lfd. Jahr1.276,37PKT
+3,52 %
1 Jahr1.060,49PKT
+24,60 %

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA