checkAd

Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY Net Total Return

Index
SYM: NYDTBNCNY
1.450,30
 
PKT
-5,80 %
-89,29 PKT
Letzter Kurs 21.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.450,30PKT
Performance-5,80 %
Kurszeit21.09.22
Eröffnung1.469,14PKT
Tageshoch1.485,20PKT
Tagestief1.449,04PKT
Vortageskurs1.539,60PKT
52-Wochen Hoch1.720,13PKT
52-Wochen Tief1.369,15PKT
Performance 1 Monat+4,32 %
Performance 1 Jahr-7,11 %

Performance

1 Tag1.450,30PKT
-5,80 %
1 Woche1.585,84PKT
-2,92 %
1 Monat1.475,83PKT
+4,32 %
3 Monate1.475,14PKT
+4,37 %
6 Monate1.511,26PKT
+1,88 %
Lfd. Jahr1.699,35PKT
-9,40 %
1 Jahr1.657,47PKT
-7,11 %
3 Jahre1.132,36PKT
+35,96 %

Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
282,2316:33:04+6,90+2,51
3.464.670.636
153,5416:31:52+3,11+2,06
2.803.719.360
59,8914.06.21-1,16-1,90
1.380.440.214
116,7316:31:59+2,95+2,59
1.352.863.637
125,7116:31:53+0,55+0,44
1.151.370.693
241,3516:31:49+3,43+1,44
1.119.804.982
68,3716:31:48+0,41+0,60
945.145.494
140,3316:33:19-0,09-0,06
581.980.399
99,5816:32:07+0,84+0,85
544.960.459
230,6516:32:51+4,24+1,87
319.834.909
3.001,6521.09.22-254,60-7,82
296.700.000
284,5116:31:37-0,05-0,02
257.566.898
2.510,1521.09.22-133,85-5,06
229.300.000
8,54021.09.22-0,170-1,95
188.000.000
87,6316:33:12+0,66+0,76
170.610.392
901,1021.09.22-47,80-5,04
167.000.000
49,8116:33:23-0,30-0,59
163.170.306
27,5316:33:00+0,01+0,04
140.974.300
12,95030.07.21-0,340-2,56
131.200.591
12,21516:33:12+0,005+0,04
128.113.380
284,9116:32:49+5,42+1,94
125.215.027
31,1016:32:59-0,74-2,32
116.379.068
41,0916:31:45+0,43+1,06
104.363.323
165,3916:32:58+3,82+2,36
98.369.274
169,2716:33:06+0,75+0,45
94.058.425
122,4816:31:48+1,29+1,06
91.974.913
693,3216:32:35-4,02-0,58
90.255.547
85,7416:33:38-0,01-0,01
86.755.089
471,9616:31:48+3,28+0,70
85.477.797
289,4021.09.22-16,80-5,49
82.500.000
162,6316:33:06+1,34+0,83
80.225.759
60,9416:32:51+1,06+1,76
79.859.953
59,0701.12.21+0,07+0,12
79.854.310
22,93516:32:49+0,305+1,35
79.666.222
84,8216:33:15+0,53+0,63
79.017.908
54,3416:32:00+2,03+3,88
71.712.014
1.699,0016:31:44+29,12+1,74
69.780.888
143,1316:31:48+1,21+0,85
65.042.561
320,1021.09.22-9,15-2,78
61.900.000
68,2416:25:17-0,99-1,43
61.517.222
145,0116:25:15+0,24+0,17
61.507.843
717,6021.09.22-42,40-5,58
60.800.000
21,34016:32:05-0,390-1,79
59.635.470
62,8816:33:07+0,02+0,03
57.320.736
75,1316:33:05+0,18+0,24
55.650.424
403,3116:31:49+9,34+2,37
54.616.093
507,7316:24:30-5,88-1,14
51.956.054
80,6316:31:26+1,83+2,32
51.935.675
32,8016:31:48-0,27-0,82
51.876.765
37,6016:33:35+0,65+1,76
51.816.380

Stammdaten Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY Net Total Return

NameNasdaq Yewno Global Disruptive Technology Benchmark Index
NamenszusatzCNY Net Total Return
KategorieIndex
SymbolNYDTBNCNY
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre18,37 %
+1,95