Börsenplatz | Nasdaq |
Letzter Kurs | 2.097,56 PKT |
Performance | +1,29 % |
Kurszeit | 23.04.24 |
Tageshoch | 2.099,55 PKT |
Tagestief | 2.071,73 PKT |
Vortageskurs | 2.070,81 PKT |
52-Wochen Hoch | 1.643,13 PKT |
52-Wochen Tief | 1.362,07 PKT |
Performance 1 Monat | +4,16 % |
Performance 1 Jahr | +5,07 % |
1 Tag | 2.097,56 PKT | +1,29 % |
1 Woche | 1.626,60 PKT | +28,95 % |
1 Monat | 1.565,77 PKT | +33,96 % |
3 Monate | 1.552,07 PKT | +35,15 % |
6 Monate | 1.510,34 PKT | +38,88 % |
Lfd. Jahr | 1.458,05 PKT | +43,86 % |
1 Jahr | 1.552,13 PKT | +35,14 % |
3 Jahre | 1.150,66 PKT | +82,29 % |
5 Jahre | 998,03 PKT | +110,17 % |
10 Jahre | 998,03 PKT | +110,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
824,23 | 02:00:00 | +29,05 | +3,65 | 1.440.768.267 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
486,18 | 02:04:00 | -5,05 | -1,03 | 1.131.612.293 | ||
192,14 | 02:04:00 | +2,73 | +1,44 | 1.054.478.603 | ||
161,50 | 02:04:00 | +0,96 | +0,60 | 957.463.397 | ||
652,15 | 23.04.24 | -7,75 | -1,17 | 949.600.000 | ||
42,87 | 02:04:00 | +0,30 | +0,70 | 900.102.904 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
60,94 | 02:04:00 | -0,16 | -0,26 | 835.058.544 | ||
2.918,50 | 23.04.24 | -42,10 | -1,42 | 805.000.000 | ||
274,11 | 02:04:00 | +1,78 | +0,65 | 804.839.664 | ||
136,41 | 23.04.24 | +0,48 | +0,35 | 792.201.326 | ||
149,56 | 02:04:00 | +0,44 | +0,30 | 782.757.291 | ||
126,88 | 02:04:00 | -0,06 | -0,05 | 775.554.593 | ||
238,96 | 02:04:00 | +5,96 | +2,56 | 765.957.419 | ||
62,67 | 02:04:00 | +1,72 | +2,82 | 748.707.814 | ||
121,03 | 02:04:00 | +0,47 | +0,39 | 729.149.733 | ||
253,11 | 02:04:00 | +17,03 | +7,21 | 658.235.367 | ||
97,66 | 02:04:00 | +3,60 | +3,83 | 652.833.786 | ||
169,18 | 02:04:00 | -1,30 | -0,76 | 648.705.698 | ||
48,41 | 23.04.24 | -0,02 | -0,04 | 648.042.820 | ||
133,43 | 02:04:00 | +3,68 | +2,84 | 637.760.056 | ||
339,00 | 02:04:00 | +2,89 | +0,86 | 616.608.029 | ||
408,74 | 01:00:00 | -0,04 | -0,01 | 602.687.973 | ||
745,69 | 02:04:00 | +14,36 | +1,96 | 590.902.292 | ||
162,85 | 02:04:00 | +0,93 | +0,57 | 578.703.954 | ||
276,68 | 02:04:00 | +2,87 | +1,05 | 568.134.598 | ||
1.249,19 | 02:00:00 | +24,73 | +2,02 | 551.988.073 | ||
39,70 | 02:04:00 | +1,10 | +2,85 | 538.230.749 | ||
182,19 | 02:04:00 | +0,29 | +0,16 | 510.962.823 | ||
462,82 | 02:04:00 | +6,07 | +1,33 | 506.014.884 | ||
129,84 | 02:04:00 | +0,51 | +0,39 | 494.857.696 | ||
115,09 | 02:04:00 | +0,56 | +0,49 | 481.849.951 | ||
574,59 | 02:04:00 | +26,21 | +4,78 | 479.625.536 | ||
160,89 | 23.04.24 | +18,84 | +13,26 | 479.135.294 | ||
80,51 | 23.04.24 | +0,24 | +0,30 | 456.948.971 | ||
66,20 | 02:04:00 | +0,89 | +1,36 | 429.748.503 | ||
38,37 | 02:04:00 | +0,64 | +1,70 | 422.169.056 | ||
70,80 | 02:04:00 | +1,82 | +2,64 | 404.496.423 | ||
424,00 | 02:04:00 | +6,65 | +1,59 | 403.492.594 | ||
94,02 | 02:04:00 | -0,17 | -0,18 | 389.264.643 | ||
101,38 | 02:04:00 | -0,18 | -0,18 | 384.257.936 | ||
148,87 | 02:04:00 | +3,51 | +2,41 | 381.698.443 | ||
113,71 | 02:04:00 | +1,72 | +1,54 | 380.177.755 | ||
47,99 | 02:04:00 | -0,96 | -1,96 | 376.891.480 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
45,10 | 01:00:00 | +1,89 | +4,37 | 356.178.495 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | CNY Net Total Return |
Kategorie | Index |
Symbol | NYDTBNCNY |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |