Börsenplatz | Nasdaq |
Letzter Kurs | 1.915,01 PKT |
Performance | +0,39 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.923,02 PKT |
Tagestief | 1.907,85 PKT |
Vortageskurs | 1.907,63 PKT |
52-Wochen Hoch | 1.661,84 PKT |
52-Wochen Tief | 939,93 PKT |
Performance 1 Monat | +1,80 % |
Performance 1 Jahr | -5,03 % |
1 Tag | 1.915,01 PKT | +0,39 % |
1 Woche | 1.533,23 PKT | +24,90 % |
1 Monat | 1.501,47 PKT | +27,54 % |
3 Monate | 1.512,60 PKT | +26,60 % |
6 Monate | 1.502,49 PKT | +27,46 % |
Lfd. Jahr | 1.418,25 PKT | +35,03 % |
1 Jahr | 1.609,51 PKT | +18,98 % |
3 Jahre | 1.112,71 PKT | +72,10 % |
5 Jahre | 998,82 PKT | +91,73 % |
10 Jahre | 998,82 PKT | +91,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
289,55 | 24.04.24 | +9,20 | +3,28 | 456.100.000 | ||
658,45 | 24.04.24 | +6,30 | +0,97 | 454.700.000 | ||
593,15 | 24.04.24 | +0,20 | +0,03 | 244.500.000 | ||
2.900,60 | 24.04.24 | -17,90 | -0,61 | 228.800.000 | ||
3.831,25 | 24.04.24 | -42,95 | -1,11 | 148.500.000 | ||
41,85 | 24.04.24 | +0,05 | +0,12 | 101.400.000 | ||
498,60 | 24.04.24 | +3,05 | +0,62 | 92.500.000 | ||
393,75 | 15:27:58 | -67,80 | -14,69 | 81.512.668 | ||
487,10 | 24.04.24 | +4,25 | +0,88 | 63.600.000 | ||
733,80 | 15:27:46 | -10,70 | -1,44 | 33.569.802 | ||
4.396,35 | 24.04.24 | +53,30 | +1,23 | 30.800.000 | ||
1.479,65 | 24.04.24 | -6,95 | -0,47 | 24.700.000 | ||
160,80 | 11:00:44 | -4,22 | -2,56 | 24.426.959 | ||
50,63 | 15:28:03 | -0,78 | -1,52 | 15.728.569 | ||
1.222,20 | 24.04.24 | +15,90 | +1,32 | 13.400.000 | ||
72,70 | 15:27:13 | -1,34 | -1,81 | 12.191.707 | ||
32,55 | 15:27:26 | +1,13 | +3,60 | 11.976.157 | ||
374,85 | 11:00:53 | -7,50 | -1,96 | 11.633.736 | ||
118,10 | 15:27:58 | -2,20 | -1,83 | 10.108.655 | ||
148,90 | 15:28:03 | -2,66 | -1,76 | 7.230.839 | ||
16,640 | 02:04:00 | +0,010 | +0,06 | 5.885.081 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
152,56 | 15:27:05 | -19,54 | -11,35 | 5.465.150 | ||
169,86 | 15:27:58 | -5,32 | -3,04 | 4.624.576 | ||
27,15 | 15:26:07 | +0,12 | +0,43 | 3.961.944 | ||
21,640 | 15:27:56 | -0,130 | -0,60 | 3.876.075 | ||
34,08 | 15:27:56 | 0,00 | 0,00 | 3.484.196 | ||
38,09 | 15:27:26 | -0,41 | -1,06 | 3.378.517 | ||
157,36 | 11:01:13 | -0,58 | -0,37 | 3.221.510 | ||
144,02 | 11:00:58 | -4,70 | -3,16 | 3.141.817 | ||
24,170 | 15:27:38 | +0,240 | +1,00 | 2.978.309 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
68,90 | 15:26:57 | -0,90 | -1,29 | 2.554.643 | ||
44,18 | 15:28:09 | -3,21 | -6,77 | 2.543.502 | ||
47,51 | 15:26:56 | +2,41 | +5,34 | 2.499.851 | ||
1.138,50 | 15:27:39 | -45,00 | -3,80 | 2.390.578 | ||
23,050 | 02:00:00 | -0,120 | -0,52 | 2.273.685 | ||
6,6660 | 15:26:37 | -0,0080 | -0,12 | 2.145.747 | ||
139,58 | 15:27:48 | -2,22 | -1,57 | 1.910.160 | ||
105,00 | 15:26:15 | -1,75 | -1,64 | 1.859.068 | ||
378,30 | 15:23:34 | -1,05 | -0,28 | 1.799.121 | ||
285,50 | 15:27:20 | -7,40 | -2,53 | 1.752.320 | ||
59,18 | 15:27:36 | -1,43 | -2,36 | 1.742.874 | ||
37,45 | 15:28:04 | +1,38 | +3,81 | 1.705.734 | ||
62,12 | 15:27:04 | -1,14 | -1,80 | 1.573.947 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
27,58 | 15:26:11 | +0,01 | +0,04 | 1.385.404 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
512,70 | 15:27:16 | -5,90 | -1,14 | 1.270.410 | ||
8,7200 | 02:04:00 | +0,0400 | +0,46 | 1.254.883 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NYDTBEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |