Börsenplatz | Nasdaq |
Letzter Kurs | 2.044,00 PKT |
Performance | +0,30 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.050,77 PKT |
Tagestief | 2.035,14 PKT |
Vortageskurs | 2.037,90 PKT |
52-Wochen Hoch | 1.751,23 PKT |
52-Wochen Tief | 1.451,11 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | +0,97 % |
1 Tag | 2.044,00 PKT | +0,30 % |
1 Woche | 1.658,53 PKT | +23,24 % |
1 Monat | 1.614,69 PKT | +26,59 % |
3 Monate | 1.622,79 PKT | +25,96 % |
6 Monate | 1.569,22 PKT | +30,26 % |
Lfd. Jahr | 1.532,11 PKT | +33,41 % |
1 Jahr | 1.637,88 PKT | +24,80 % |
3 Jahre | 1.140,79 PKT | +79,17 % |
5 Jahre | 1.002,31 PKT | +103,93 % |
10 Jahre | 1.002,31 PKT | +103,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
275,02 | 01:00:00 | +0,91 | +0,33 | 2.717.770.823 | ||
462,50 | 01:00:00 | -0,32 | -0,07 | 2.595.360.184 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
169,28 | 01:37:13 | +2,38 | +1,43 | 1.292.778.163 | ||
487,30 | 01:00:00 | +1,12 | +0,23 | 1.183.837.146 | ||
133,31 | 24.04.24 | -3,10 | -2,27 | 1.172.073.312 | ||
401,64 | 01:37:13 | -5,93 | -1,45 | 1.160.857.923 | ||
193,08 | 01:00:00 | +0,94 | +0,49 | 959.754.677 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
163,57 | 01:00:00 | +0,72 | +0,44 | 874.099.150 | ||
148,53 | 01:00:00 | -1,03 | -0,69 | 862.123.148 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
80,37 | 24.04.24 | -0,14 | -0,17 | 850.998.200 | ||
417,72 | 01:38:31 | -78,38 | -15,80 | 795.633.060 | ||
99,02 | 01:00:00 | +1,36 | +1,39 | 790.485.811 | ||
405,95 | 01:00:00 | -2,79 | -0,68 | 761.351.614 | ||
276,19 | 01:00:00 | -0,49 | -0,18 | 756.029.709 | ||
162,60 | 01:00:00 | +1,10 | +0,68 | 668.659.976 | ||
69,36 | 01:00:00 | -1,44 | -2,03 | 659.914.620 | ||
250,41 | 01:00:00 | -2,70 | -1,07 | 639.480.351 | ||
127,24 | 24.04.24 | -0,87 | -0,68 | 635.144.651 | ||
167,80 | 01:00:00 | -1,74 | -1,03 | 618.997.979 | ||
127,00 | 01:00:00 | +0,12 | +0,09 | 617.193.187 | ||
64,12 | 24.04.24 | -0,48 | -0,74 | 617.063.852 | ||
61,55 | 01:00:00 | +0,91 | +1,50 | 609.680.925 | ||
184,10 | 01:00:00 | +1,91 | +1,05 | 597.676.622 | ||
164,33 | 01:00:00 | -4,85 | -2,87 | 589.872.733 | ||
121,05 | 01:00:00 | +0,02 | +0,02 | 572.191.041 | ||
333,01 | 00:40:00 | -5,99 | -1,77 | 548.015.562 | ||
786,00 | 01:38:17 | -38,23 | -4,64 | 546.892.864 | ||
60,60 | 01:00:00 | -0,34 | -0,56 | 533.265.242 | ||
239,12 | 01:00:00 | +0,16 | +0,07 | 526.149.741 | ||
132,97 | 00:40:00 | -0,46 | -0,34 | 513.354.043 | ||
577,39 | 01:00:00 | +2,80 | +0,49 | 499.932.062 | ||
38,32 | 01:00:00 | -0,05 | -0,13 | 470.819.910 | ||
363,52 | 01:00:00 | +0,27 | +0,07 | 465.793.851 | ||
12,950 | 01:00:00 | +0,010 | +0,08 | 456.981.675 | ||
289,55 | 24.04.24 | +9,20 | +3,28 | 456.100.000 | ||
658,45 | 24.04.24 | +6,30 | +0,97 | 454.700.000 | ||
1.253,50 | 01:13:29 | +4,31 | +0,35 | 452.875.819 | ||
732,20 | 00:40:00 | -13,49 | -1,81 | 436.371.723 | ||
266,07 | 01:00:00 | -5,68 | -2,09 | 418.026.687 | ||
115,34 | 01:00:00 | +0,25 | +0,22 | 398.137.548 | ||
16,810 | 01:00:00 | +0,310 | +1,88 | 385.437.390 | ||
72,91 | 01:00:00 | +3,92 | +5,68 | 385.319.121 | ||
26,27 | 01:00:00 | -0,05 | -0,19 | 379.757.757 | ||
106,89 | 01:00:00 | -0,70 | -0,65 | 372.437.862 | ||
92,02 | 01:00:00 | -0,98 | -1,05 | 369.838.189 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Symbol | NYDTBNGBP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |