Börsenplatz | Nasdaq |
Letzter Kurs | 1.838,22 PKT |
Performance | +0,24 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.846,22 PKT |
Tagestief | 1.830,36 PKT |
Vortageskurs | 1.833,79 PKT |
52-Wochen Hoch | 1.540,25 PKT |
52-Wochen Tief | 1.194,33 PKT |
Performance 1 Monat | +3,69 % |
Performance 1 Jahr | +1,21 % |
1 Tag | 1.838,22 PKT | +0,24 % |
1 Woche | 1.494,15 PKT | +23,03 % |
1 Monat | 1.441,76 PKT | +27,50 % |
3 Monate | 1.453,78 PKT | +26,44 % |
6 Monate | 1.318,55 PKT | +39,41 % |
Lfd. Jahr | 1.332,28 PKT | +37,98 % |
1 Jahr | 1.477,06 PKT | +24,45 % |
3 Jahre | 1.016,82 PKT | +80,78 % |
5 Jahre | 997,91 PKT | +84,21 % |
10 Jahre | 997,91 PKT | +84,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
289,55 | 24.04.24 | +9,20 | +3,28 | 456.100.000 | ||
658,45 | 24.04.24 | +6,30 | +0,97 | 454.700.000 | ||
593,15 | 24.04.24 | +0,20 | +0,03 | 244.500.000 | ||
2.900,60 | 24.04.24 | -17,90 | -0,61 | 228.800.000 | ||
3.831,25 | 24.04.24 | -42,95 | -1,11 | 148.500.000 | ||
41,85 | 24.04.24 | +0,05 | +0,12 | 101.400.000 | ||
498,60 | 24.04.24 | +3,05 | +0,62 | 92.500.000 | ||
386,55 | 14:32:52 | -75,00 | -16,25 | 78.418.816 | ||
487,10 | 24.04.24 | +4,25 | +0,88 | 63.600.000 | ||
4.396,35 | 24.04.24 | +53,30 | +1,23 | 30.800.000 | ||
741,20 | 14:32:31 | -3,30 | -0,44 | 28.908.910 | ||
1.479,65 | 24.04.24 | -6,95 | -0,47 | 24.700.000 | ||
160,80 | 11:00:44 | -4,22 | -2,56 | 24.426.959 | ||
51,00 | 14:32:35 | -0,41 | -0,80 | 13.784.885 | ||
1.222,20 | 24.04.24 | +15,90 | +1,32 | 13.400.000 | ||
374,85 | 11:00:53 | -7,50 | -1,96 | 11.633.736 | ||
32,61 | 14:32:41 | +1,19 | +3,79 | 11.168.893 | ||
73,39 | 14:32:22 | -0,65 | -0,88 | 8.825.597 | ||
118,90 | 14:32:32 | -1,40 | -1,16 | 8.197.636 | ||
16,640 | 02:04:00 | +0,010 | +0,06 | 5.885.081 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
152,00 | 14:32:24 | +0,44 | +0,29 | 5.171.240 | ||
156,10 | 14:31:00 | -16,00 | -9,30 | 4.784.033 | ||
170,66 | 14:32:50 | -4,52 | -2,58 | 4.080.266 | ||
27,25 | 14:32:54 | +0,22 | +0,81 | 3.620.043 | ||
157,36 | 11:01:13 | -0,58 | -0,37 | 3.221.510 | ||
21,680 | 14:32:32 | -0,090 | -0,41 | 3.208.455 | ||
144,02 | 11:00:58 | -4,70 | -3,16 | 3.141.817 | ||
34,24 | 14:15:20 | +0,16 | +0,47 | 3.030.692 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
24,430 | 14:29:53 | +0,500 | +2,09 | 2.801.635 | ||
38,18 | 14:31:24 | -0,32 | -0,83 | 2.733.509 | ||
44,24 | 14:23:49 | -3,15 | -6,65 | 2.478.603 | ||
47,72 | 14:29:49 | +2,62 | +5,81 | 2.380.060 | ||
23,050 | 02:00:00 | -0,120 | -0,52 | 2.273.685 | ||
69,50 | 14:32:31 | -0,30 | -0,43 | 2.123.928 | ||
141,30 | 14:29:32 | -0,50 | -0,35 | 1.656.616 | ||
6,6560 | 14:32:33 | -0,0180 | -0,27 | 1.591.010 | ||
378,65 | 14:22:32 | -0,70 | -0,18 | 1.548.203 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
1.170,50 | 14:30:12 | -13,00 | -1,10 | 1.396.046 | ||
62,60 | 14:32:14 | -0,66 | -1,04 | 1.387.045 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
37,31 | 14:23:37 | +1,24 | +3,44 | 1.290.791 | ||
27,57 | 14:25:44 | 0,00 | 0,00 | 1.288.292 | ||
8,7200 | 02:04:00 | +0,0400 | +0,46 | 1.254.883 | ||
60,06 | 14:32:37 | -0,55 | -0,91 | 1.241.616 | ||
287,50 | 14:25:12 | -5,40 | -1,84 | 1.172.602 | ||
515,10 | 14:27:27 | -3,50 | -0,67 | 1.170.380 | ||
93,93 | 14:32:56 | -2,32 | -2,41 | 1.102.153 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | HKD Net Total Return |
Kategorie | Index |
Symbol | NYDTBNHKD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |