Börsenplatz | Nasdaq |
Letzter Kurs | 1.838,22 PKT |
Performance | +0,24 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.846,22 PKT |
Tagestief | 1.830,36 PKT |
Vortageskurs | 1.833,79 PKT |
52-Wochen Hoch | 1.540,25 PKT |
52-Wochen Tief | 1.194,33 PKT |
Performance 1 Monat | +3,69 % |
Performance 1 Jahr | +1,21 % |
1 Tag | 1.838,22 PKT | +0,24 % |
1 Woche | 1.494,15 PKT | +23,03 % |
1 Monat | 1.441,76 PKT | +27,50 % |
3 Monate | 1.453,78 PKT | +26,44 % |
6 Monate | 1.318,55 PKT | +39,41 % |
Lfd. Jahr | 1.332,28 PKT | +37,98 % |
1 Jahr | 1.477,06 PKT | +24,45 % |
3 Jahre | 1.016,82 PKT | +80,78 % |
5 Jahre | 997,91 PKT | +84,21 % |
10 Jahre | 997,91 PKT | +84,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
289,55 | 24.04.24 | +9,20 | +3,28 | 456.100.000 | ||
658,45 | 24.04.24 | +6,30 | +0,97 | 454.700.000 | ||
593,15 | 24.04.24 | +0,20 | +0,03 | 244.500.000 | ||
2.900,60 | 24.04.24 | -17,90 | -0,61 | 228.800.000 | ||
3.831,25 | 24.04.24 | -42,95 | -1,11 | 148.500.000 | ||
41,85 | 24.04.24 | +0,05 | +0,12 | 101.400.000 | ||
498,60 | 24.04.24 | +3,05 | +0,62 | 92.500.000 | ||
394,50 | 13:01:13 | -67,05 | -14,53 | 68.969.795 | ||
487,10 | 24.04.24 | +4,25 | +0,88 | 63.600.000 | ||
4.396,35 | 24.04.24 | +53,30 | +1,23 | 30.800.000 | ||
744,00 | 13:01:01 | -0,50 | -0,07 | 24.937.037 | ||
1.479,65 | 24.04.24 | -6,95 | -0,47 | 24.700.000 | ||
160,80 | 11:00:44 | -4,22 | -2,56 | 24.426.959 | ||
1.222,20 | 24.04.24 | +15,90 | +1,32 | 13.400.000 | ||
374,85 | 11:00:53 | -7,50 | -1,96 | 11.633.736 | ||
51,41 | 13:00:31 | 0,00 | 0,00 | 10.537.618 | ||
32,18 | 13:00:55 | +0,76 | +2,40 | 8.129.608 | ||
73,49 | 13:00:39 | -0,55 | -0,74 | 7.462.262 | ||
119,00 | 12:59:20 | -1,30 | -1,08 | 6.732.998 | ||
16,640 | 02:04:00 | +0,010 | +0,06 | 5.885.081 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
156,38 | 12:59:30 | -15,72 | -9,13 | 4.424.718 | ||
151,24 | 13:00:30 | -0,32 | -0,21 | 3.629.499 | ||
171,10 | 12:59:49 | -4,08 | -2,33 | 3.496.258 | ||
157,36 | 11:01:13 | -0,58 | -0,37 | 3.221.510 | ||
144,02 | 11:00:58 | -4,70 | -3,16 | 3.141.817 | ||
27,07 | 13:00:08 | +0,04 | +0,15 | 3.071.663 | ||
21,710 | 12:57:35 | -0,060 | -0,28 | 3.010.662 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
34,15 | 12:54:48 | +0,08 | +0,22 | 2.477.509 | ||
23,050 | 02:00:00 | -0,120 | -0,52 | 2.273.685 | ||
44,01 | 12:59:56 | -3,38 | -7,13 | 2.265.414 | ||
38,26 | 13:00:48 | -0,24 | -0,62 | 2.144.685 | ||
47,56 | 13:00:56 | +2,46 | +5,45 | 1.949.548 | ||
69,40 | 12:56:14 | -0,40 | -0,57 | 1.814.667 | ||
24,110 | 13:00:35 | +0,180 | +0,75 | 1.620.547 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
141,54 | 12:50:56 | -0,26 | -0,18 | 1.354.100 | ||
6,6980 | 13:00:10 | +0,0240 | +0,36 | 1.345.917 | ||
8,7200 | 02:04:00 | +0,0400 | +0,46 | 1.254.883 | ||
62,80 | 12:48:01 | -0,46 | -0,73 | 1.175.990 | ||
286,90 | 12:58:31 | -6,00 | -2,05 | 1.158.231 | ||
60,10 | 12:57:33 | -0,51 | -0,84 | 1.116.711 | ||
27,58 | 12:54:14 | +0,01 | +0,04 | 1.068.413 | ||
1.161,50 | 12:55:05 | -22,00 | -1,86 | 1.044.497 | ||
513,70 | 12:50:59 | -4,90 | -0,94 | 1.032.477 | ||
93,03 | 13:01:12 | -3,22 | -3,35 | 983.150 | ||
378,25 | 12:59:42 | -1,10 | -0,29 | 969.538 | ||
21,090 | 13:00:03 | -1,060 | -4,79 | 938.331 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | HKD Net Total Return |
Kategorie | Index |
Symbol | NYDTBNHKD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |