Börsenplatz | Nasdaq |
Letzter Kurs | 1.838,22 PKT |
Performance | +0,24 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.846,22 PKT |
Tagestief | 1.830,36 PKT |
Vortageskurs | 1.833,79 PKT |
52-Wochen Hoch | 1.540,25 PKT |
52-Wochen Tief | 1.194,33 PKT |
Performance 1 Monat | +3,69 % |
Performance 1 Jahr | +1,21 % |
1 Tag | 1.838,22 PKT | +0,24 % |
1 Woche | 1.494,15 PKT | +23,03 % |
1 Monat | 1.441,76 PKT | +27,50 % |
3 Monate | 1.453,78 PKT | +26,44 % |
6 Monate | 1.318,55 PKT | +39,41 % |
Lfd. Jahr | 1.332,28 PKT | +37,98 % |
1 Jahr | 1.477,06 PKT | +24,45 % |
3 Jahre | 1.016,82 PKT | +80,78 % |
5 Jahre | 997,91 PKT | +84,21 % |
10 Jahre | 997,91 PKT | +84,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
289,55 | 24.04.24 | +9,20 | +3,28 | 456.100.000 | ||
658,45 | 24.04.24 | +6,30 | +0,97 | 454.700.000 | ||
593,15 | 24.04.24 | +0,20 | +0,03 | 244.500.000 | ||
2.900,60 | 24.04.24 | -17,90 | -0,61 | 228.800.000 | ||
3.831,25 | 24.04.24 | -42,95 | -1,11 | 148.500.000 | ||
41,85 | 24.04.24 | +0,05 | +0,12 | 101.400.000 | ||
498,60 | 24.04.24 | +3,05 | +0,62 | 92.500.000 | ||
397,95 | 12:07:45 | -63,60 | -13,78 | 66.470.839 | ||
487,10 | 24.04.24 | +4,25 | +0,88 | 63.600.000 | ||
4.396,35 | 24.04.24 | +53,30 | +1,23 | 30.800.000 | ||
1.479,65 | 24.04.24 | -6,95 | -0,47 | 24.700.000 | ||
160,80 | 11:00:44 | -4,22 | -2,56 | 24.426.959 | ||
747,20 | 12:07:15 | +2,70 | +0,36 | 21.028.579 | ||
1.222,20 | 24.04.24 | +15,90 | +1,32 | 13.400.000 | ||
374,85 | 11:00:53 | -7,50 | -1,96 | 11.633.736 | ||
51,34 | 12:07:18 | -0,07 | -0,14 | 9.359.476 | ||
32,30 | 12:07:39 | +0,88 | +2,80 | 7.523.483 | ||
73,71 | 12:07:02 | -0,33 | -0,45 | 6.225.670 | ||
16,640 | 02:04:00 | +0,010 | +0,06 | 5.885.081 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
119,30 | 12:06:35 | -1,00 | -0,83 | 5.375.202 | ||
157,18 | 12:05:34 | -14,92 | -8,67 | 4.090.609 | ||
151,76 | 12:07:29 | +0,20 | +0,13 | 3.345.964 | ||
157,36 | 11:01:13 | -0,58 | -0,37 | 3.221.510 | ||
144,02 | 11:00:58 | -4,70 | -3,16 | 3.141.817 | ||
171,96 | 12:04:17 | -3,22 | -1,84 | 3.064.429 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
27,20 | 12:05:41 | +0,17 | +0,63 | 2.672.265 | ||
34,13 | 12:07:30 | +0,06 | +0,16 | 2.359.583 | ||
23,050 | 02:00:00 | -0,120 | -0,52 | 2.273.685 | ||
44,61 | 12:02:55 | -2,78 | -5,87 | 2.205.460 | ||
21,730 | 12:07:40 | -0,040 | -0,18 | 2.088.465 | ||
69,50 | 12:07:32 | -0,30 | -0,43 | 1.791.752 | ||
47,49 | 12:03:56 | +2,39 | +5,30 | 1.651.243 | ||
24,110 | 12:06:21 | +0,180 | +0,75 | 1.535.160 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
38,46 | 12:03:30 | -0,04 | -0,10 | 1.310.773 | ||
8,7200 | 02:04:00 | +0,0400 | +0,46 | 1.254.883 | ||
141,72 | 11:49:02 | -0,08 | -0,06 | 1.248.359 | ||
6,6860 | 12:07:03 | +0,0120 | +0,18 | 1.179.206 | ||
286,70 | 12:05:25 | -6,20 | -2,12 | 1.081.446 | ||
60,01 | 12:04:27 | -0,60 | -0,99 | 1.037.984 | ||
513,20 | 11:59:41 | -5,40 | -1,04 | 894.331 | ||
92,76 | 12:07:41 | -3,49 | -3,63 | 882.784 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
27,57 | 12:06:14 | 0,00 | 0,00 | 838.202 | ||
256,30 | 11:55:26 | -3,10 | -1,20 | 827.233 | ||
678,70 | 12:04:24 | -5,40 | -0,79 | 813.174 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | HKD Net Total Return |
Kategorie | Index |
Symbol | NYDTBNHKD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |