Börsenplatz | Nasdaq |
Letzter Kurs | 2.577,10 PKT |
Performance | -0,16 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.595,39 PKT |
Tagestief | 2.573,27 PKT |
Vortageskurs | 2.581,27 PKT |
52-Wochen Hoch | 1.874,44 PKT |
52-Wochen Tief | 1.572,50 PKT |
Performance 1 Monat | +5,48 % |
Performance 1 Jahr | +3,52 % |
1 Tag | 2.577,10 PKT | -0,16 % |
1 Woche | 1.841,56 PKT | +39,94 % |
1 Monat | 1.742,08 PKT | +47,93 % |
3 Monate | 1.738,25 PKT | +48,26 % |
6 Monate | 1.790,88 PKT | +43,90 % |
Lfd. Jahr | 1.610,40 PKT | +60,03 % |
1 Jahr | 1.775,09 PKT | +45,18 % |
3 Jahre | 1.007,42 PKT | +155,81 % |
5 Jahre | 1.001,24 PKT | +157,39 % |
10 Jahre | 1.001,24 PKT | +157,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2.928,15 | 18.04.24 | -6,30 | -0,21 | 605.500.000 | ||
589,75 | 18.04.24 | -2,90 | -0,49 | 369.300.000 | ||
477,25 | 18.04.24 | +8,25 | +1,76 | 299.500.000 | ||
3.863,50 | 18.04.24 | -8,80 | -0,23 | 256.200.000 | ||
41,15 | 18.04.24 | +0,61 | +1,50 | 147.200.000 | ||
1.467,65 | 18.04.24 | -8,65 | -0,59 | 88.500.000 | ||
267,30 | 18.04.24 | +4,20 | +1,60 | 76.900.000 | ||
1.185,90 | 18.04.24 | +3,60 | +0,30 | 45.400.000 | ||
4.252,70 | 18.04.24 | -66,45 | -1,54 | 36.500.000 | ||
696,80 | 18.04.24 | -11,05 | -1,56 | 16.800.000 | ||
165,82 | 09:03:27 | -2,56 | -1,52 | 13.846.553 | ||
165,72 | 09:03:26 | -1,92 | -1,15 | 10.458.848 | ||
23,390 | 02:00:00 | -0,060 | -0,26 | 10.087.033 | ||
377,00 | 09:03:29 | -2,95 | -0,78 | 9.205.990 | ||
788,90 | 09:03:03 | -7,00 | -0,88 | 8.677.810 | ||
98,39 | 02:00:00 | +2,24 | +2,33 | 7.290.819 | ||
73,95 | 09:03:32 | -0,75 | -1,00 | 6.717.860 | ||
14,820 | 02:04:00 | -0,250 | -1,66 | 5.820.423 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
541,90 | 09:02:57 | -32,30 | -5,63 | 4.687.041 | ||
50,45 | 09:03:21 | -0,54 | -1,06 | 3.827.912 | ||
138,52 | 09:03:27 | -2,22 | -1,58 | 3.592.864 | ||
156,00 | 09:03:34 | -0,90 | -0,57 | 3.301.288 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
120,40 | 09:02:42 | -3,80 | -3,06 | 2.565.757 | ||
145,78 | 09:03:24 | -0,80 | -0,55 | 2.433.493 | ||
467,70 | 09:03:26 | -3,85 | -0,82 | 1.737.900 | ||
38,12 | 09:01:04 | -0,23 | -0,60 | 1.634.188 | ||
8,5000 | 01:00:00 | -0,2600 | -2,97 | 1.596.889 | ||
104,30 | 09:01:18 | -1,34 | -1,27 | 1.501.024 | ||
832,90 | 09:02:53 | -3,20 | -0,38 | 1.453.200 | ||
120,40 | 09:03:34 | -1,50 | -1,23 | 1.437.884 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
20,980 | 09:03:42 | +0,080 | +0,38 | 1.185.001 | ||
30,40 | 09:03:39 | -0,33 | -1,07 | 1.102.492 | ||
6,5420 | 09:03:30 | -0,1120 | -1,68 | 1.026.529 | ||
26,12 | 09:03:21 | -0,16 | -0,61 | 968.556 | ||
1.178,50 | 09:03:36 | +41,50 | +3,65 | 898.217 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
10,500 | 02:00:00 | +0,050 | +0,48 | 835.404 | ||
1.172,00 | 09:01:16 | -10,60 | -0,90 | 818.252 | ||
64,10 | 09:02:06 | -0,70 | -1,08 | 797.861 | ||
225,50 | 09:03:38 | +1,00 | +0,45 | 740.018 | ||
149,80 | 08:56:03 | -1,86 | -1,23 | 692.175 | ||
24,050 | 09:03:17 | -0,430 | -1,76 | 672.262 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
272,60 | 09:02:58 | -3,50 | -1,27 | 606.833 | ||
33,36 | 09:02:49 | -0,07 | -0,19 | 599.978 | ||
158,20 | 09:02:53 | -1,90 | -1,19 | 452.637 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | JPY Net Total Return |
Kategorie | Index |
Symbol | NYDTBNJPY |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |