Börsenplatz | Nasdaq |
Letzter Kurs | 2.617,65 PKT |
Performance | +0,44 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.628,86 PKT |
Tagestief | 2.608,56 PKT |
Vortageskurs | 2.606,13 PKT |
52-Wochen Hoch | 1.874,44 PKT |
52-Wochen Tief | 1.572,50 PKT |
Performance 1 Monat | +5,48 % |
Performance 1 Jahr | +3,52 % |
1 Tag | 2.617,65 PKT | +0,44 % |
1 Woche | 1.841,56 PKT | +42,14 % |
1 Monat | 1.742,08 PKT | +50,26 % |
3 Monate | 1.738,25 PKT | +50,59 % |
6 Monate | 1.790,88 PKT | +46,17 % |
Lfd. Jahr | 1.610,40 PKT | +62,55 % |
1 Jahr | 1.775,09 PKT | +47,47 % |
3 Jahre | 1.007,42 PKT | +159,84 % |
5 Jahre | 1.001,24 PKT | +161,44 % |
10 Jahre | 1.001,24 PKT | +161,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
275,16 | 23:05:00 | +0,14 | +0,05 | 2.125.722.153 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
414,35 | 23:36:53 | +5,29 | +1,29 | 1.339.676.611 | ||
841,89 | 23:36:54 | +45,12 | +5,66 | 1.276.339.647 | ||
133,47 | 23:00:00 | +0,16 | +0,12 | 1.234.885.291 | ||
445,60 | 23:36:52 | -47,90 | -9,71 | 972.048.195 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
172,25 | 23:36:37 | +10,12 | +6,24 | 870.736.281 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
80,76 | 23:00:00 | +0,39 | +0,49 | 724.978.690 | ||
193,37 | 23:05:00 | +0,29 | +0,15 | 690.850.346 | ||
331,98 | 23:05:00 | -1,03 | -0,31 | 615.041.514 | ||
1.304,00 | 23:36:25 | +47,18 | +3,75 | 575.351.710 | ||
493,86 | 23:05:00 | +6,56 | +1,35 | 563.534.793 | ||
2.918,40 | 12:00:49 | +17,80 | +0,61 | 562.000.000 | ||
162,55 | 23:05:00 | -0,05 | -0,03 | 520.927.099 | ||
39,22 | 23:05:00 | -0,27 | -0,68 | 516.332.609 | ||
63,15 | 23:00:00 | -0,97 | -1,51 | 483.423.714 | ||
130,72 | 23:05:00 | +3,72 | +2,93 | 481.528.484 | ||
420,05 | 22:15:00 | -2,99 | -0,71 | 479.151.387 | ||
37,91 | 22:15:00 | -0,41 | -1,07 | 450.711.833 | ||
136,58 | 23:05:00 | +3,61 | +2,71 | 450.192.485 | ||
404,91 | 23:05:01 | -1,04 | -0,26 | 429.768.316 | ||
146,82 | 23:05:00 | -1,71 | -1,15 | 412.103.485 | ||
724,87 | 23:05:00 | -7,33 | -1,00 | 407.399.632 | ||
338,00 | 23:05:00 | -25,52 | -7,02 | 392.905.652 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
126,69 | 23:00:00 | -0,55 | -0,43 | 363.284.572 | ||
61,74 | 23:05:00 | +0,19 | +0,31 | 356.255.133 | ||
121,33 | 23:05:00 | +0,28 | +0,23 | 353.037.819 | ||
112,92 | 23:36:25 | +1,14 | +1,02 | 349.223.530 | ||
43,54 | 22:15:00 | +0,62 | +1,44 | 334.948.309 | ||
3.851,85 | 12:00:49 | +20,60 | +0,54 | 332.600.000 | ||
155,53 | 23:36:38 | +3,79 | +2,50 | 328.922.187 | ||
174,52 | 23:36:27 | -0,29 | -0,17 | 328.379.326 | ||
1.312,25 | 12:00:49 | +90,05 | +7,37 | 324.500.000 | ||
59,93 | 23:05:00 | -0,67 | -1,11 | 320.722.811 | ||
167,29 | 23:05:00 | -0,51 | -0,30 | 311.129.166 | ||
44,70 | 23:05:00 | -4,16 | -8,51 | 307.459.007 | ||
112,77 | 23:05:00 | -1,15 | -1,01 | 306.929.367 | ||
245,80 | 23:05:00 | -4,61 | -1,84 | 303.670.318 | ||
229,96 | 23:05:00 | -0,33 | -0,14 | 300.426.713 | ||
147,39 | 23:05:00 | +0,77 | +0,53 | 288.252.615 | ||
168,91 | 23:05:00 | -15,19 | -8,25 | 275.147.096 | ||
96,09 | 23:05:00 | -2,93 | -2,96 | 275.101.005 | ||
462,11 | 23:05:00 | -0,39 | -0,08 | 273.877.903 | ||
273,14 | 23:05:00 | -3,05 | -1,10 | 272.510.031 | ||
164,08 | 23:36:00 | +0,45 | +0,28 | 272.016.179 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | JPY Net Total Return |
Kategorie | Index |
Symbol | NYDTBNJPY |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |