Daytrading-Forum: Tages-Trading-Chancen am Dienstag
Foto: leungchopan - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Nasdaq Yewno Global Disruptive Technology Benchmark Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
449,3902:00:00+7,24+1,64
35.152.721.070
110,0802:00:00+3,24+3,03
20.134.919.555
2.960,4702:00:00+5,56+0,19
8.815.967.650
202,5402:00:00+2,15+1,07
8.257.870.783
500,6902:00:00+13,12+2,69
7.275.354.190
188,8202:00:00+28,35+17,67
6.448.517.629
248,1502:00:00-4,38-1,73
5.912.702.577
77,9402:00:00+3,01+4,02
4.836.088.117
183,2102:00:00+7,14+4,06
2.475.278.251
1.430,1402:00:00-20,95-1,44
2.207.286.617
487,3502:00:00+17,39+3,70
2.070.522.641
44,6802:00:00-0,58-1,28
1.915.300.676
270,1302:00:00-25,37-8,59
1.732.495.101
49,7202:00:00-0,17-0,34
1.582.093.601
475,6402:00:00+8,09+1,73
1.577.544.205
39,0402:00:00-0,77-1,93
1.223.511.825
49,1502:00:00-1,59-3,13
1.156.032.580
33,7902:00:00-3,18-8,60
1.101.330.396
111,9202:00:00+1,23+1,11
940.722.021
136,9802:00:00-1,68-1,21
883.826.985
351,7902:00:00-7,94-2,21
842.291.815
12,21002:00:00-0,980-7,43
815.993.225
614,3402:00:00-10,91-1,74
741.548.011
75,1302:00:00+0,63+0,85
738.327.448
99,6102:00:00-3,89-3,76
717.121.126
1.652,3902:00:00-79,89-4,61
706.719.964
243,1902:00:00-4,53-1,83
667.675.191
17,69002:00:00+0,740+4,37
637.192.755
131,2402:00:00-0,23-0,17
627.364.702
95,3121.09.20-3,04-3,09
613.708.437
64,2102:00:00-0,84-1,29
603.634.067
57,3202:00:00+1,17+2,08
568.076.728
81,4102:00:00+1,32+1,65
547.191.330
50,1402:00:00+1,53+3,15
544.584.282
314,9602:00:00+7,75+2,52
534.121.203
273,8221.09.20+1,41+0,52
499.251.850
307,7002:00:00+7,57+2,52
468.642.182
54,5821.09.20-0,57-1,03
443.449.881
95,7102:00:00-0,16-0,17
439.587.759
24,47021.09.20-0,740-2,94
433.689.724
151,1221.09.20+6,11+4,21
429.691.526
113,9302:00:00-0,98-0,85
428.743.019
641,9502:00:00-13,62-2,08
426.759.492
60,8021.09.20-1,28-2,06
419.511.470
197,4521.09.20-5,16-2,55
405.863.880
213,0221.09.20-5,19-2,38
389.943.882
156,3521.09.20-4,79-2,97
381.663.794
177,7302:00:00+2,84+1,62
379.570.716
24,04021.09.20-1,090-4,34
379.568.690
111,7402:00:00-1,98-1,74
376.462.238

Aktueller Kurs vom Nasdaq Yewno Global Disruptive Technology Benchmark Index Net Total Return

BörsenplatzNasdaq
Letzter Kurs1.233,83PKT
Performance-1,30 %
Kurszeit21.09.20
Eröffnung1.249,96PKT
Tageshoch1.250,68PKT
Tagestief1.216,68PKT
Vortageskurs1.250,09PKT
52-Wochen Hoch1.322,07PKT
52-Wochen Tief807,63PKT
Performance 1 Monat-0,44 %
Performance 1 Jahr+16,57 %

Stammdaten Nasdaq Yewno Global Disruptive Technology Benchmark Index Net Total Return

NameNasdaq Yewno Global Disruptive Technology Benchmark Index
NamenszusatzNet Total Return
KategorieIndex
SymbolNYDTBN
LandUSA USA

Performance Nasdaq Yewno Global Disruptive Technology Benchmark Index Net Total Return

ZeitKursPerf.
1 Tag1.233,83PKT
-1,30 %
1 Woche1.249,65PKT
+0,04 %
1 Monat1.255,68PKT
-0,44 %
3 Monate1.141,46PKT
+9,52 %
6 Monate861,91PKT
+45,04 %
Lfd. Jahr1.162,76PKT
+7,51 %
1 Jahr1.072,43PKT
+16,57 %

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA