Börsenplatz | Nasdaq |
Letzter Kurs | 1.814,13 PKT |
Performance | +0,86 % |
Kurszeit | 22.04.24 |
Tageshoch | 1.821,96 PKT |
Tagestief | 1.799,34 PKT |
Vortageskurs | 1.798,68 PKT |
52-Wochen Hoch | 1.544,05 PKT |
52-Wochen Tief | 1.199,18 PKT |
Performance 1 Monat | +3,61 % |
Performance 1 Jahr | +0,87 % |
1 Tag | 1.814,13 PKT | +0,86 % |
1 Woche | 1.495,41 PKT | +21,31 % |
1 Monat | 1.442,65 PKT | +25,75 % |
3 Monate | 1.458,02 PKT | +24,42 % |
6 Monate | 1.319,68 PKT | +37,47 % |
Lfd. Jahr | 1.341,19 PKT | +35,26 % |
1 Jahr | 1.481,85 PKT | +22,42 % |
3 Jahre | 1.031,70 PKT | +75,84 % |
5 Jahre | 1.000,96 PKT | +81,24 % |
10 Jahre | 1.000,96 PKT | +81,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
830,48 | 23:06:28 | +35,30 | +4,44 | 1.403.369.901 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
652,15 | 12:00:49 | -7,75 | -1,17 | 949.600.000 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
2.918,50 | 12:00:49 | -42,10 | -1,42 | 805.000.000 | ||
136,41 | 23:00:00 | +0,48 | +0,35 | 792.201.326 | ||
486,18 | 23:05:00 | -5,05 | -1,03 | 701.405.224 | ||
48,41 | 23:00:00 | -0,02 | -0,04 | 648.042.820 | ||
192,14 | 23:05:00 | +2,73 | +1,44 | 575.803.295 | ||
1.252,31 | 23:06:03 | +27,85 | +2,27 | 550.306.150 | ||
42,87 | 22:15:00 | +0,30 | +0,70 | 548.872.766 | ||
161,50 | 23:05:00 | +0,96 | +0,60 | 523.536.153 | ||
60,94 | 23:05:00 | -0,16 | -0,26 | 464.009.144 | ||
156,27 | 23:06:32 | +14,22 | +10,01 | 460.404.903 | ||
80,51 | 23:00:00 | +0,24 | +0,30 | 456.948.971 | ||
149,56 | 23:05:00 | +0,44 | +0,30 | 429.592.888 | ||
133,43 | 23:05:00 | +3,68 | +2,84 | 423.782.101 | ||
126,88 | 23:05:00 | -0,06 | -0,05 | 419.819.614 | ||
121,03 | 23:05:00 | +0,47 | +0,39 | 417.286.891 | ||
238,96 | 23:05:00 | +5,96 | +2,56 | 415.633.934 | ||
169,18 | 23:05:00 | -1,30 | -0,76 | 411.704.143 | ||
745,69 | 22:15:00 | +14,36 | +1,96 | 411.175.342 | ||
162,85 | 23:05:00 | +0,93 | +0,57 | 406.522.649 | ||
62,67 | 23:05:00 | +1,72 | +2,82 | 402.461.077 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
253,11 | 23:05:00 | +17,03 | +7,21 | 359.019.862 | ||
39,70 | 22:15:00 | +1,10 | +2,85 | 349.510.765 | ||
97,66 | 23:05:00 | +3,60 | +3,83 | 349.464.520 | ||
41,80 | 12:00:47 | +0,93 | +2,28 | 346.500.000 | ||
274,11 | 23:05:00 | +1,78 | +0,65 | 344.142.987 | ||
339,00 | 23:05:00 | +2,89 | +0,86 | 330.945.611 | ||
408,74 | 23:05:01 | -0,04 | -0,01 | 328.420.981 | ||
276,68 | 23:05:00 | +2,87 | +1,05 | 326.368.294 | ||
38,37 | 23:05:00 | +0,64 | +1,70 | 309.714.529 | ||
182,19 | 23:05:00 | +0,29 | +0,16 | 275.873.592 | ||
462,82 | 23:05:00 | +6,07 | +1,33 | 274.454.931 | ||
574,59 | 23:05:00 | +26,21 | +4,78 | 271.240.130 | ||
128,11 | 23:00:00 | +0,75 | +0,59 | 270.835.962 | ||
129,84 | 23:05:00 | +0,51 | +0,39 | 267.410.736 | ||
115,09 | 23:05:00 | +0,56 | +0,49 | 264.730.595 | ||
171,03 | 23:02:36 | -5,43 | -3,08 | 258.263.520 | ||
101,38 | 23:05:00 | -0,18 | -0,18 | 249.511.750 | ||
34,35 | 23:06:08 | -0,06 | -0,17 | 247.758.764 | ||
407,57 | 23:06:32 | +6,61 | +1,65 | 247.283.395 | ||
3.874,20 | 12:00:49 | +8,75 | +0,23 | 239.100.000 | ||
66,20 | 23:05:00 | +0,89 | +1,36 | 237.496.951 | ||
233,56 | 22:15:00 | +2,33 | +1,01 | 236.250.822 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NYDTBN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |