Börsenplatz | Nasdaq |
Letzter Kurs | 1.669,74 PKT |
Performance | -0,15 % |
Kurszeit | 18.04.24 |
Tageshoch | 1.682,08 PKT |
Tagestief | 1.667,24 PKT |
Vortageskurs | 1.672,21 PKT |
52-Wochen Hoch | 1.442,22 PKT |
52-Wochen Tief | 1.123,37 PKT |
Performance 1 Monat | +3,44 % |
Performance 1 Jahr | -0,54 % |
1 Tag | 1.669,74 PKT | -0,15 % |
1 Woche | 1.391,71 PKT | +19,98 % |
1 Monat | 1.344,51 PKT | +24,19 % |
3 Monate | 1.361,84 PKT | +22,61 % |
6 Monate | 1.235,87 PKT | +35,11 % |
Lfd. Jahr | 1.253,44 PKT | +33,21 % |
1 Jahr | 1.398,23 PKT | +19,42 % |
3 Jahre | 997,86 PKT | +67,33 % |
5 Jahre | 1.000,96 PKT | +66,81 % |
10 Jahre | 1.000,96 PKT | +66,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2.928,15 | 18.04.24 | -6,30 | -0,21 | 605.500.000 | ||
589,75 | 18.04.24 | -2,90 | -0,49 | 369.300.000 | ||
477,25 | 18.04.24 | +8,25 | +1,76 | 299.500.000 | ||
3.863,50 | 18.04.24 | -8,80 | -0,23 | 256.200.000 | ||
41,15 | 18.04.24 | +0,61 | +1,50 | 147.200.000 | ||
1.467,65 | 18.04.24 | -8,65 | -0,59 | 88.500.000 | ||
267,30 | 18.04.24 | +4,20 | +1,60 | 76.900.000 | ||
1.185,90 | 18.04.24 | +3,60 | +0,30 | 45.400.000 | ||
4.252,70 | 18.04.24 | -66,45 | -1,54 | 36.500.000 | ||
779,40 | 15:28:39 | -16,50 | -2,07 | 30.787.225 | ||
167,12 | 15:28:47 | -1,26 | -0,75 | 23.934.022 | ||
378,70 | 15:28:54 | -1,25 | -0,33 | 20.001.140 | ||
74,19 | 15:29:31 | -0,51 | -0,68 | 18.406.977 | ||
696,80 | 18.04.24 | -11,05 | -1,56 | 16.800.000 | ||
139,32 | 15:27:45 | -1,42 | -1,01 | 16.476.029 | ||
166,94 | 15:29:22 | -0,70 | -0,42 | 13.788.584 | ||
531,50 | 15:24:09 | -42,70 | -7,44 | 13.592.336 | ||
50,50 | 15:29:19 | -0,49 | -0,96 | 12.350.099 | ||
23,390 | 02:00:00 | -0,060 | -0,26 | 10.087.033 | ||
155,52 | 15:28:00 | -1,38 | -0,88 | 9.345.560 | ||
121,10 | 15:27:29 | -0,80 | -0,66 | 7.705.627 | ||
98,39 | 02:00:00 | +2,24 | +2,33 | 7.290.819 | ||
145,66 | 15:25:39 | -0,92 | -0,63 | 6.078.121 | ||
14,820 | 02:04:00 | -0,250 | -1,66 | 5.820.423 | ||
21,170 | 15:28:55 | +0,270 | +1,29 | 5.754.652 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
121,80 | 15:28:58 | -2,40 | -1,93 | 5.534.676 | ||
473,30 | 15:26:54 | +1,75 | +0,37 | 5.488.468 | ||
25,96 | 15:29:04 | -0,32 | -1,20 | 5.359.336 | ||
833,30 | 15:27:40 | -2,80 | -0,33 | 4.879.544 | ||
1.156,50 | 15:28:36 | +19,50 | +1,72 | 4.614.185 | ||
142,10 | 15:28:29 | -3,60 | -2,47 | 4.267.070 | ||
6,6920 | 15:28:34 | +0,0380 | +0,57 | 4.126.923 | ||
268,80 | 15:28:01 | -7,30 | -2,64 | 4.093.169 | ||
24,000 | 15:29:22 | -0,480 | -1,96 | 3.990.434 | ||
224,90 | 15:29:23 | +0,40 | +0,18 | 3.904.016 | ||
38,17 | 15:28:32 | -0,18 | -0,47 | 3.846.563 | ||
30,36 | 15:29:28 | -0,37 | -1,20 | 3.649.387 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
375,45 | 15:29:20 | -0,10 | -0,03 | 2.756.330 | ||
106,10 | 15:20:27 | -0,50 | -0,47 | 2.553.775 | ||
33,11 | 15:28:00 | -0,31 | -0,93 | 2.445.271 | ||
58,00 | 15:27:52 | -0,33 | -0,57 | 2.364.254 | ||
104,16 | 15:28:14 | -1,48 | -1,40 | 2.321.122 | ||
1.173,60 | 15:25:47 | -9,00 | -0,76 | 1.996.126 | ||
159,96 | 15:28:11 | -0,14 | -0,09 | 1.909.860 | ||
64,20 | 15:23:32 | -0,60 | -0,93 | 1.841.529 | ||
700,50 | 15:28:05 | +0,20 | +0,03 | 1.752.847 | ||
8,5000 | 01:00:00 | -0,2600 | -2,97 | 1.596.889 | ||
80,15 | 15:21:47 | -0,80 | -0,99 | 1.503.725 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Kategorie | Index |
Symbol | NYDTB |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |