Börsenplatz | Nasdaq |
Letzter Kurs | 1.956,07 PKT |
Performance | -0,16 % |
Kurszeit | 18.04.24 |
Tageshoch | 1.975,08 PKT |
Tagestief | 1.953,29 PKT |
Vortageskurs | 1.959,16 PKT |
52-Wochen Hoch | 1.547,31 PKT |
52-Wochen Tief | 1.185,35 PKT |
Performance 1 Monat | +4,80 % |
Performance 1 Jahr | -2,94 % |
1 Tag | 1.956,07 PKT | -0,16 % |
1 Woche | 1.478,46 PKT | +32,30 % |
1 Monat | 1.424,03 PKT | +37,36 % |
3 Monate | 1.413,98 PKT | +38,34 % |
6 Monate | 1.297,27 PKT | +50,78 % |
Lfd. Jahr | 1.279,18 PKT | +52,92 % |
1 Jahr | 1.537,57 PKT | +27,22 % |
3 Jahre | 1.098,04 PKT | +78,14 % |
5 Jahre | 1.000,80 PKT | +95,45 % |
10 Jahre | 1.000,80 PKT | +95,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
185,80 | 02:04:00 | +4,55 | +2,51 | 2.200.746.415 | ||
107,28 | 02:04:00 | +2,01 | +1,91 | 1.402.852.315 | ||
269,78 | 02:04:00 | -1,59 | -0,59 | 1.196.233.219 | ||
270,37 | 02:04:00 | -1,55 | -0,57 | 1.090.483.522 | ||
339,65 | 02:04:00 | +0,19 | +0,06 | 1.079.707.085 | ||
147,91 | 02:04:00 | +2,17 | +1,49 | 1.051.106.205 | ||
60,35 | 02:04:00 | +1,61 | +2,74 | 988.543.525 | ||
455,39 | 02:04:00 | +0,69 | +0,15 | 953.047.518 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
127,70 | 02:04:00 | -4,57 | -3,46 | 814.620.678 | ||
36,97 | 02:04:00 | +1,20 | +3,35 | 784.822.967 | ||
40,49 | 02:04:00 | +0,36 | +0,90 | 750.555.692 | ||
114,88 | 02:04:00 | -1,12 | -0,97 | 714.559.121 | ||
762,00 | 02:00:00 | -84,71 | -10,00 | 694.571.651 | ||
544,78 | 02:04:00 | +3,26 | +0,60 | 683.835.061 | ||
79,88 | 19.04.24 | +1,03 | +1,31 | 679.133.611 | ||
112,61 | 02:04:00 | +0,18 | +0,16 | 613.748.536 | ||
69,20 | 02:04:00 | -2,10 | -2,95 | 577.439.501 | ||
231,04 | 02:04:00 | +13,54 | +6,23 | 572.786.067 | ||
101,56 | 02:04:00 | +0,85 | +0,84 | 457.734.222 | ||
181,58 | 02:04:00 | +0,11 | +0,06 | 424.895.824 | ||
325,43 | 02:04:00 | -2,02 | -0,62 | 424.204.298 | ||
463,87 | 02:04:00 | +7,78 | +1,71 | 413.900.275 | ||
465,02 | 02:00:00 | -8,16 | -1,72 | 410.759.688 | ||
169,82 | 02:04:00 | -0,41 | -0,24 | 394.466.399 | ||
34,20 | 02:00:00 | -0,84 | -2,40 | 366.113.418 | ||
400,32 | 02:04:00 | -0,28 | -0,07 | 323.522.844 | ||
67,33 | 01:00:00 | -0,09 | -0,13 | 310.344.679 | ||
42,37 | 01:00:00 | -0,07 | -0,16 | 295.822.921 | ||
148,62 | 02:04:00 | +1,71 | +1,16 | 289.240.286 | ||
70,42 | 02:04:01 | -1,64 | -2,28 | 247.377.061 | ||
92,27 | 02:04:00 | +0,79 | +0,86 | 237.817.045 | ||
114,87 | 02:04:00 | -3,50 | -2,96 | 217.585.642 | ||
605,17 | 02:00:00 | -3,21 | -0,53 | 203.874.455 | ||
628,16 | 02:00:00 | -16,06 | -2,49 | 200.595.375 | ||
481,07 | 02:00:00 | -20,73 | -4,13 | 200.180.027 | ||
165,00 | 02:00:00 | -2,04 | -1,22 | 191.157.245 | ||
399,12 | 02:00:00 | -5,15 | -1,27 | 189.517.626 | ||
85,94 | 02:04:00 | -0,51 | -0,59 | 181.788.218 | ||
12,140 | 02:04:00 | +0,080 | +0,66 | 167.883.684 | ||
40,24 | 02:00:00 | +0,62 | +1,56 | 164.870.007 | ||
174,63 | 02:00:00 | -4,59 | -2,56 | 163.328.194 | ||
366,34 | 02:00:00 | -6,29 | -1,69 | 159.538.902 | ||
277,71 | 02:00:00 | -3,43 | -1,22 | 155.208.711 | ||
1.204,71 | 02:00:00 | -54,28 | -4,31 | 144.323.727 | ||
154,09 | 02:00:00 | -1,92 | -1,23 | 138.870.188 | ||
146,64 | 02:00:00 | -8,44 | -5,44 | 131.973.137 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
280,25 | 02:00:00 | -5,65 | -1,98 | 129.814.019 | ||
119,43 | 02:04:00 | +0,10 | +0,08 | 126.487.407 |
Name | Nasdaq Yewno Global Innovative Technologies Index |
Kategorie | Index |
Symbol | NYGIT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |