Börsenplatz | Nasdaq |
Letzter Kurs | 2.344,20 PKT |
Performance | +0,31 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.360,04 PKT |
Tagestief | 2.335,49 PKT |
Vortageskurs | 2.336,96 PKT |
52-Wochen Hoch | 1.901,11 PKT |
52-Wochen Tief | 971,23 PKT |
Performance 1 Monat | +3,18 % |
Performance 1 Jahr | -7,65 % |
1 Tag | 2.344,20 PKT | +0,31 % |
1 Woche | 1.685,19 PKT | +39,11 % |
1 Monat | 1.645,17 PKT | +42,49 % |
3 Monate | 1.626,25 PKT | +44,15 % |
6 Monate | 1.630,78 PKT | +43,75 % |
Lfd. Jahr | 1.488,52 PKT | +57,48 % |
1 Jahr | 1.838,11 PKT | +27,53 % |
3 Jahre | 1.243,74 PKT | +88,48 % |
5 Jahre | 1.000,75 PKT | +134,25 % |
10 Jahre | 1.000,75 PKT | +134,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
80,37 | 24.04.24 | -0,14 | -0,17 | 850.998.200 | ||
431,79 | 17:36:45 | -61,71 | -12,50 | 220.964.556 | ||
812,80 | 17:36:45 | +16,03 | +2,01 | 216.980.073 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
392,22 | 17:36:44 | -16,84 | -4,12 | 108.164.666 | ||
167,37 | 17:36:43 | -16,73 | -9,09 | 96.200.726 | ||
134,24 | 17:36:45 | +1,27 | +0,96 | 75.093.527 | ||
192,90 | 17:36:39 | -0,18 | -0,09 | 55.555.263 | ||
273,93 | 17:36:39 | -1,09 | -0,40 | 53.199.642 | ||
37,68 | 17:36:37 | -0,65 | -1,68 | 50.494.862 | ||
1.286,68 | 17:36:11 | +29,86 | +2,38 | 47.080.344 | ||
60,17 | 17:36:38 | -0,44 | -0,72 | 41.745.328 | ||
152,28 | 17:36:45 | +0,54 | +0,36 | 40.371.744 | ||
146,72 | 17:36:24 | -1,81 | -1,22 | 38.491.645 | ||
111,77 | 17:36:28 | -2,15 | -1,89 | 37.059.330 | ||
270,89 | 17:36:39 | -5,30 | -1,92 | 35.392.034 | ||
460,05 | 17:36:33 | -2,45 | -0,53 | 30.462.952 | ||
69,11 | 17:36:32 | -0,25 | -0,36 | 28.773.387 | ||
73,29 | 17:36:45 | +0,38 | +0,52 | 24.310.026 | ||
45,33 | 17:36:35 | +0,25 | +0,55 | 23.719.390 | ||
572,45 | 17:36:17 | -4,94 | -0,86 | 21.878.431 | ||
39,21 | 17:36:20 | -0,29 | -0,72 | 21.647.088 | ||
623,82 | 17:36:43 | -11,67 | -1,84 | 19.313.737 | ||
389,95 | 17:36:44 | -4,67 | -1,18 | 18.964.014 | ||
12,720 | 17:36:45 | -0,230 | -1,78 | 18.814.388 | ||
370,11 | 17:36:32 | -4,90 | -1,31 | 18.621.675 | ||
114,13 | 17:36:45 | -1,21 | -1,05 | 17.667.699 | ||
74,69 | 17:36:39 | +0,06 | +0,08 | 17.058.712 | ||
106,59 | 17:36:39 | -0,30 | -0,28 | 16.759.111 | ||
73,22 | 17:49:53 | -0,82 | -1,11 | 16.262.247 | ||
236,78 | 17:36:43 | -2,34 | -0,98 | 15.528.324 | ||
122,08 | 17:36:42 | +1,88 | +1,56 | 15.049.271 | ||
37,69 | 17:36:40 | -2,52 | -6,27 | 14.581.428 | ||
467,45 | 17:36:28 | -9,67 | -2,03 | 14.553.358 | ||
118,75 | 17:51:07 | -1,55 | -1,29 | 13.942.424 | ||
194,86 | 17:36:42 | -1,20 | -0,61 | 13.322.815 | ||
285,53 | 17:36:38 | -8,29 | -2,82 | 12.383.810 | ||
34,67 | 17:36:44 | +0,17 | +0,49 | 12.120.253 | ||
63,57 | 17:36:44 | -1,27 | -1,96 | 11.511.212 | ||
71,83 | 17:36:03 | -2,20 | -2,97 | 10.361.006 | ||
90,98 | 17:36:44 | -1,04 | -1,13 | 9.431.212 | ||
274,90 | 17:36:39 | -2,77 | -1,00 | 9.183.397 | ||
525,09 | 17:36:42 | -2,44 | -0,46 | 8.419.946 | ||
87,57 | 17:36:43 | -1,04 | -1,17 | 7.923.223 | ||
660,92 | 17:36:32 | +4,38 | +0,67 | 7.726.918 | ||
885,52 | 17:36:42 | -21,02 | -2,32 | 7.706.930 | ||
335,85 | 17:36:01 | -1,00 | -0,30 | 7.409.965 | ||
151,22 | 17:36:25 | -1,03 | -0,68 | 6.953.856 | ||
99,31 | 17:36:42 | +0,12 | +0,12 | 6.646.833 |
Name | Nasdaq YewnoGlobalInnovativeTechnologies ExDisputable Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Symbol | NYGITXEN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |