US Technologie 100 Index
17.394,97
PKT
-0,61 %
-106,07 PKT
Letzter Kurs 18.04.24 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 473,18USD | -0,27 % | 638,23USD | -25,86 % | 331,98USD | +42,53 % | |
| 155,08USD | +0,69 % | 227,21USD | -31,75 % | 81,02USD | +91,41 % | |
| 160,10USD | +1,09 % | 170,03USD | -5,84 % | 103,70USD | +54,39 % | |
| 156,01USD | +0,35 % | 160,20USD | -2,62 % | 99,50USD | +56,80 % | |
| 157,46USD | +0,37 % | 1.365,37USD | -88,47 % | 103,28USD | +52,47 % | |
| 179,22USD | -1,14 % | 189,77USD | -5,56 % | 101,15USD | +77,18 % | |
| 82,56USD | +1,62 % | 94,72USD | -12,84 % | 69,40USD | +18,96 % | |
| 262,75USD | -0,50 % | 329,72USD | -20,31 % | 211,74USD | +24,09 % | |
| 187,58USD | -0,69 % | 204,90USD | -8,45 % | 155,00USD | +21,02 % | |
| 324,50USD | -0,34 % | 364,31USD | -10,93 % | 258,88USD | +25,35 % | |
| 167,04USD | -0,57 % | 212,88USD | -21,53 % | 155,49USD | +7,43 % | |
| 194,32USD | -2,79 % | 214,90USD | -9,58 % | 109,13USD | +78,06 % | |
| 889,03USD | -2,05 % | 1.055,87USD | -15,80 % | 564,11USD | +57,60 % | |
| 68,36USD | -0,25 % | 76,56USD | -10,71 % | 60,48USD | +13,03 % | |
| 193,61USD | -0,75 % | 258,69USD | -25,16 % | 128,02USD | +51,23 % | |
| 210,63USD | -2,00 % | 279,50USD | -24,64 % | 188,43USD | +11,78 % | |
| 241,99USD | -0,37 % | 256,84USD | -5,78 % | 201,66USD | +20,00 % | |
| 32,18USD | +0,50 % | 37,22USD | -13,54 % | 26,83USD | +19,94 % | |
| 190,52USD | -0,85 % | 319,76USD | -40,42 % | 192,02USD | -0,78 % | |
| 3.430,14USD | -0,40 % | 3.924,99USD | -12,61 % | 2.458,00USD | +39,55 % | |
| 1.258,99USD | -1,84 % | 1.437,85USD | -12,44 % | 601,29USD | +109,38 % | |
| 285,90USD | -2,66 % | 327,41USD | -12,68 % | 194,24USD | +47,19 % | |
| 235,70USD | -0,46 % | 275,00USD | -14,29 % | 160,75USD | +46,63 % | |
| 259,91USD | +0,73 % | 458,15USD | -43,27 % | 254,23USD | +2,23 % | |
| 662,44USD | -0,91 % | 704,29USD | -5,94 % | 438,78USD | +50,97 % | |
| 48,11USD | +0,67 % | 58,19USD | -17,32 % | 45,56USD | +5,61 % | |
| 66,60USD | +0,38 % | 72,67USD | -8,35 % | 56,28USD | +18,34 % | |
| 67,13USD | -0,61 % | 80,07USD | -16,16 % | 58,10USD | +15,55 % | |
| 39,62USD | +1,62 % | 47,45USD | -16,50 % | 36,39USD | +8,88 % | |
| 183,86USD | -0,83 % | 198,16USD | -7,22 % | 74,51USD | +146,76 % | |
| 53,20USD | -1,52 % | 58,57USD | -9,17 % | 38,43USD | +38,45 % | |
| 84,18USD | -1,50 % | 100,38USD | -16,14 % | 67,40USD | +24,90 % | |
| 711,25USD | -0,55 % | 787,00USD | -9,63 % | 476,75USD | +49,19 % | |
| 294,10USD | +0,14 % | 365,00USD | -19,42 % | 115,75USD | +154,08 % | |
| 34,39USD | +0,67 % | 316,85USD | -89,15 % | 29,04USD | +18,44 % | |
| 125,02USD | +1,19 % | 138,52USD | -9,75 % | 62,60USD | +99,71 % | |
| 134,30USD | +0,33 % | 143,63USD | -6,50 % | 74,75USD | +79,67 % | |
| 199,60USD | -0,77 % | 211,93USD | -5,82 % | 123,41USD | +61,74 % | |
| 122,23USD | -1,23 % | 161,10USD | -24,13 % | 102,81USD | +18,89 % | |
| 130,10USD | -0,61 % | 142,02USD | -8,39 % | 56,60USD | +129,86 % | |
| 125,63USD | -0,54 % | 144,50USD | -13,06 % | 117,50USD | +6,92 % | |
| 36,68USD | +0,71 % | 43,71USD | -16,08 % | 33,35USD | +9,99 % | |
| 67,50USD | -1,43 % | 79,04USD | -14,60 % | 52,29USD | +29,10 % | |
| 64,03USD | -0,97 % | 81,23USD | -21,17 % | 44,15USD | +45,03 % | |
| 84,97USD | -0,26 % | 94,49USD | -10,08 % | 62,35USD | +36,28 % | |
| 66,16USD | -1,15 % | 87,86USD | -24,70 % | 66,90USD | -1,11 % | |
| 46,89USD | -0,99 % | 68,57USD | -31,62 % | 46,73USD | +0,34 % | |
| 191,08USD | +0,38 % | 210,86USD | -9,38 % | 174,92USD | +9,24 % | |
| 477,79USD | -0,09 % | 583,25USD | -18,08 % | 372,50USD | +28,27 % | |
| 116,69USD | -1,35 % | 232,20USD | -49,75 % | 89,02USD | +31,08 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 404,27USD | 02:00:00 | -7,57 USD | 1.267.337.101USD | 6.332.060 | 2,85 Bil.EUR | |
| 167,04USD | 02:00:00 | -0,96 USD | 151.222.337USD | 11.814.393 | 2,52 Bil.EUR | |
| 846,71USD | 02:00:00 | +6,36 USD | 1.460.554.958USD | 7.104.566 | 1,96 Bil.EUR | |
| 179,22USD | 02:00:00 | -2,06 USD | 127.397.318USD | 8.866.674 | 1,73 Bil.EUR | |
| 501,80USD | 02:00:00 | +7,63 USD | 173.720.189USD | 3.279.308 | 1,04 Bil.EUR | |
| 157,46USD | 02:00:00 | +0,58 USD | 114.471.518USD | 6.020.068 | 883,03 Mrd.EUR | |
| 156,01USD | 02:00:00 | +0,54 USD | 96.513.315USD | 6.626.965 | 878,89 Mrd.EUR | |
| 1.258,99USD | 02:00:00 | -23,64 USD | 582.805.479USD | 885.333 | 493,05 Mrd.EUR | |
| 149,93USD | 02:00:00 | -5,52 USD | 503.598.130USD | 14.909.745 | 445,32 Mrd.EUR | |
| 889,03USD | 02:00:00 | -18,58 USD | 189.979.477USD | 611.949 | 329,88 Mrd.EUR | |
| 711,25USD | 02:00:00 | -3,94 USD | 32.883.994USD | 451.990 | 294,83 Mrd.EUR | |
| 610,56USD | 02:00:00 | -3,13 USD | 154.931.123USD | 2.411.093 | 255,72 Mrd.EUR | |
| 172,27USD | 02:00:00 | +2,79 USD | 29.055.924USD | 2.209.118 | 224,17 Mrd.EUR | |
| 473,18USD | 02:00:00 | -1,27 USD | 170.467.637USD | 726.143 | 213,21 Mrd.EUR | |
| 48,11USD | 02:00:00 | +0,32 USD | 108.996.707USD | 4.725.756 | 191,31 Mrd.EUR | |
| 160,85USD | 02:00:00 | +0,76 USD | 116.020.684USD | 1.464.626 | 189,52 Mrd.EUR | |
| 161,44USD | 02:00:00 | -2,88 USD | 41.596.310USD | 4.039.394 | 171,53 Mrd.EUR | |
| 155,08USD | 02:00:00 | +1,06 USD | 434.619.592USD | 10.499.677 | 170,64 Mrd.EUR | |
| 68,36USD | 02:00:00 | -0,17 USD | 26.424.132USD | 1.071.635 | 169,28 Mrd.EUR | |
| 194,32USD | 02:00:00 | -5,57 USD | 34.783.770USD | 2.639.281 | 167,33 Mrd.EUR | |
| 608,38USD | 02:00:00 | -4,83 USD | 24.201.032USD | 298.921 | 161,63 Mrd.EUR | |
| 39,62USD | 02:00:00 | +0,63 USD | 161.932.861USD | 7.090.648 | 156,57 Mrd.EUR | |
| 262,75USD | 02:00:00 | -1,32 USD | 15.432.422USD | 921.664 | 145,21 Mrd.EUR | |
| 163,67USD | 02:00:00 | -2,03 USD | 233.054.711USD | 2.617.964 | 141,12 Mrd.EUR | |
| 35,04USD | 02:00:00 | -0,64 USD | 25.539.622USD | 15.050.008 | 139,99 Mrd.EUR | |
| 113,70USD | 02:00:00 | +0,27 USD | 53.125.514USD | 1.807.692 | 135,29 Mrd.EUR | |
| 191,08USD | 02:00:00 | +0,72 USD | 26.947.473USD | 910.728 | 126,00 Mrd.EUR | |
| 372,63USD | 02:00:00 | -1,54 USD | 98.557.013USD | 679.590 | 122,73 Mrd.EUR | |
| 3.430,14USD | 02:00:00 | -13,77 USD | 96.628.285USD | 50.210 | 119,65 Mrd.EUR | |
| 111,93USD | 02:00:00 | -4,40 USD | 484.496.352USD | 9.982.356 | 115,98 Mrd.EUR | |
| 888,92USD | 02:00:00 | -23,34 USD | 310.287.489USD | 981.716 | 115,83 Mrd.EUR | |
| 241,99USD | 02:00:00 | -0,91 USD | 62.257.426USD | 633.693 | 94,55 Mrd.EUR | |
| 393,48USD | 02:00:00 | +0,38 USD | 65.274.247USD | 363.910 | 94,54 Mrd.EUR | |
| 87,15USD | 02:00:00 | +0,94 USD | 32.409.825USD | 3.803.825 | 94,16 Mrd.EUR | |
| 67,17USD | 02:00:00 | +0,66 USD | 86.840.143USD | 2.617.238 | 86,48 Mrd.EUR | |
| 644,22USD | 02:00:00 | -14,76 USD | 196.339.742USD | 480.198 | 85,74 Mrd.EUR | |
| 893,99USD | 02:00:00 | -7,20 USD | 90.299.679USD | 261.591 | 80,13 Mrd.EUR | |
| 281,14USD | 02:00:00 | +3,81 USD | 140.758.321USD | 1.174.953 | 79,93 Mrd.EUR | |
| 66,16USD | 02:00:00 | -0,77 USD | 72.275.229USD | 2.044.299 | 77,96 Mrd.EUR | |
| 285,90USD | 02:00:00 | -7,81 USD | 103.067.248USD | 1.052.197 | 74,76 Mrd.EUR | |
| 519,71USD | 02:00:00 | -7,87 USD | 23.267.844USD | 439.332 | 74,74 Mrd.EUR | |
| 236,30USD | 02:00:00 | -2,16 USD | 19.150.132USD | 826.385 | 72,44 Mrd.EUR | |
| 219,35USD | 02:00:00 | -7,57 USD | 156.017.005USD | 1.593.957 | 70,79 Mrd.EUR | |
| 62,10USD | 02:00:00 | -1,16 USD | 25.114.971USD | 2.825.682 | 65,49 Mrd.EUR | |
| 662,44USD | 02:00:00 | -6,07 USD | 39.118.347USD | 142.471 | 65,16 Mrd.EUR | |
| 187,58USD | 02:00:00 | -1,30 USD | 162.111.862USD | 1.444.989 | 65,14 Mrd.EUR | |
| 1.370,25USD | 02:00:00 | -27,61 USD | 58.043.563USD | 96.692 | 64,71 Mrd.EUR | |
| 1.101,06USD | 02:00:00 | +6,26 USD | 50.564.194USD | 97.403 | 64,03 Mrd.EUR | |
| 160,10USD | 02:00:00 | +1,73 USD | 94.336.892USD | 1.410.679 | 62,02 Mrd.EUR | |
| 294,10USD | 02:00:00 | +0,41 USD | 23.534.064USD | 616.679 | 61,59 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 172,27USD | 02:00:00 | 169,48USD | 169,66USD | 172,70USD | +1,65 % | +2,79 USD | -0 | |
| 82,56USD | 02:00:00 | 81,24USD | 80,80USD | 82,79USD | +1,62 % | +1,32 USD | -0 | |
| 39,62USD | 02:00:00 | 38,99USD | 38,95USD | 39,72USD | +1,62 % | +0,63 USD | -0 | |
| 501,80USD | 02:00:00 | 494,17USD | 495,70USD | 512,16USD | +1,54 % | +7,63 USD | -0 | |
| 281,14USD | 02:00:00 | 277,33USD | 276,39USD | 284,25USD | +1,37 % | +3,81 USD | -0 | |
| 125,02USD | 02:00:00 | 123,55USD | 122,45USD | 126,77USD | +1,19 % | +1,47 USD | -0 | |
| 87,15USD | 02:00:00 | 86,21USD | 86,07USD | 87,62USD | +1,09 % | +0,94 USD | -0 | |
| 160,10USD | 02:00:00 | 158,37USD | 158,63USD | 162,89USD | +1,09 % | +1,73 USD | -0 | |
| 53,76USD | 02:00:00 | 53,19USD | 53,05USD | 53,97USD | +1,07 % | +0,57 USD | -0 | |
| 67,17USD | 02:00:00 | 66,51USD | 66,56USD | 67,46USD | +0,99 % | +0,66 USD | -0 | |
| 8,3100USD | 02:00:00 | 8,2300USD | 8,2000USD | 8,4200USD | +0,97 % | +0,0800 USD | -0 | |
| 80,81USD | 02:00:00 | 80,13USD | 80,00USD | 81,98USD | +0,85 % | +0,68 USD | -0 | |
| 31,13USD | 02:00:00 | 30,88USD | 30,80USD | 31,17USD | +0,81 % | +0,25 USD | -0 | |
| 347,51USD | 02:00:00 | 344,86USD | 344,52USD | 352,02USD | +0,77 % | +2,65 USD | -0 | |
| 846,71USD | 02:00:00 | 840,35USD | 824,23USD | 861,85USD | +0,76 % | +6,36 USD | -0 | |
| 259,91USD | 02:00:00 | 258,03USD | 255,82USD | 260,97USD | +0,73 % | +1,88 USD | -0 | |
| 36,68USD | 02:00:00 | 36,42USD | 36,29USD | 36,74USD | +0,71 % | +0,26 USD | -0 | |
| 155,08USD | 02:00:00 | 154,02USD | 152,34USD | 157,09USD | +0,69 % | +1,06 USD | -0 | |
| 48,11USD | 02:00:00 | 47,79USD | 47,85USD | 48,37USD | +0,67 % | +0,32 USD | -0 | |
| 34,39USD | 02:00:00 | 34,16USD | 34,10USD | 35,13USD | +0,67 % | +0,23 USD | -0 | |
| 1.101,06USD | 02:00:00 | 1.094,80USD | 1.095,38USD | 1.113,00USD | +0,57 % | +6,26 USD | -0 | |
| 37,11USD | 02:00:00 | 36,90USD | 36,65USD | 37,28USD | +0,57 % | +0,21 USD | -0 | |
| 32,18USD | 02:00:00 | 32,02USD | 32,18USD | 32,18USD | +0,50 % | +0,16 USD | -0 | |
| 223,33USD | 02:00:00 | 222,25USD | 221,10USD | 225,09USD | +0,49 % | +1,08 USD | -0 | |
| 160,85USD | 02:00:00 | 160,09USD | 159,96USD | 161,52USD | +0,47 % | +0,76 USD | -0 | |
| 191,08USD | 02:00:00 | 190,36USD | 190,00USD | 192,30USD | +0,38 % | +0,72 USD | -0 | |
| 66,60USD | 02:00:00 | 66,35USD | 66,22USD | 67,12USD | +0,38 % | +0,25 USD | -0 | |
| 157,46USD | 02:00:00 | 156,88USD | 156,22USD | 158,47USD | +0,37 % | +0,58 USD | -0 | |
| 156,01USD | 02:00:00 | 155,47USD | 154,62USD | 156,92USD | +0,35 % | +0,54 USD | -0 | |
| 134,30USD | 02:00:00 | 133,86USD | 133,51USD | 135,95USD | +0,33 % | +0,44 USD | -0 | |
| 113,70USD | 02:00:00 | 113,43USD | 113,51USD | 116,11USD | +0,24 % | +0,27 USD | -0 | |
| 527,27USD | 02:00:00 | 526,47USD | 526,16USD | 537,09USD | +0,15 % | +0,80 USD | -0 | |
| 294,10USD | 02:00:00 | 293,69USD | 290,33USD | 297,43USD | +0,14 % | +0,41 USD | -0 | |
| 393,48USD | 02:00:00 | 393,10USD | 391,02USD | 396,20USD | +0,10 % | +0,38 USD | -0 | |
| 172,97USD | 02:00:00 | 172,96USD | 172,77USD | 178,47USD | +0,01 % | +0,01 USD | -0 | |
| 446,43USD | 02:00:00 | 446,79USD | 445,00USD | 451,37USD | -0,08 % | -0,36 USD | -0 | |
| 477,79USD | 02:00:00 | 478,24USD | 475,47USD | 483,02USD | -0,09 % | -0,45 USD | -0 | |
| 17,590USD | 02:00:00 | 17,630USD | 17,515USD | 17,730USD | -0,23 % | -0,040 USD | -0 | |
| 68,36USD | 02:00:00 | 68,53USD | 68,12USD | 69,12USD | -0,25 % | -0,17 USD | -0 | |
| 84,97USD | 02:00:00 | 85,19USD | 84,62USD | 86,10USD | -0,26 % | -0,22 USD | -0 | |
| 473,18USD | 02:00:00 | 474,45USD | 471,83USD | 477,56USD | -0,27 % | -1,27 USD | -0 | |
| 324,50USD | 02:00:00 | 325,62USD | 322,46USD | 327,34USD | -0,34 % | -1,12 USD | -0 | |
| 241,99USD | 02:00:00 | 242,90USD | 241,65USD | 245,03USD | -0,37 % | -0,91 USD | -0 | |
| 3.430,14USD | 02:00:00 | 3.443,91USD | 3.424,00USD | 3.485,05USD | -0,40 % | -13,77 USD | -0 | |
| 372,63USD | 02:00:00 | 374,17USD | 367,69USD | 387,83USD | -0,41 % | -1,54 USD | -0 | |
| 235,70USD | 02:00:00 | 236,78USD | 229,22USD | 238,30USD | -0,46 % | -1,08 USD | -0 | |
| 262,75USD | 02:00:00 | 264,07USD | 262,70USD | 266,56USD | -0,50 % | -1,32 USD | -0 | |
| 610,56USD | 02:00:00 | 613,69USD | 567,02USD | 640,25USD | -0,51 % | -3,13 USD | -0 | |
| 125,63USD | 02:00:00 | 126,31USD | 125,11USD | 127,33USD | -0,54 % | -0,68 USD | -0 | |
| 255,64USD | 02:00:00 | 257,02USD | 254,40USD | 258,51USD | -0,54 % | -1,38 USD | -0 |