US Technologie 100 Index
17.366,47
PKT
-0,90 %
-157,47 PKT
Letzter Kurs 20:52:33 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 471,96USD | -1,08 % | 638,23USD | -26,20 % | 331,98USD | +41,87 % | |
| 153,55USD | +1,19 % | 227,21USD | -32,45 % | 81,02USD | +89,42 % | |
| 162,39USD | -0,28 % | 170,03USD | -4,62 % | 103,70USD | +56,39 % | |
| 154,82USD | -2,71 % | 160,20USD | -3,36 % | 99,50USD | +55,60 % | |
| 157,46USD | -2,26 % | 1.365,37USD | -88,50 % | 103,28USD | +51,97 % | |
| 172,74USD | -2,18 % | 189,77USD | -8,97 % | 101,15USD | +70,78 % | |
| 86,56USD | +0,22 % | 94,72USD | -8,78 % | 69,40USD | +24,50 % | |
| 269,84USD | -1,16 % | 329,72USD | -18,10 % | 211,74USD | +27,54 % | |
| 197,74USD | +0,63 % | 204,90USD | -3,70 % | 155,00USD | +27,30 % | |
| 327,03USD | -0,47 % | 364,31USD | -10,94 % | 258,88USD | +25,33 % | |
| 169,03USD | +0,01 % | 212,88USD | -20,60 % | 155,49USD | +8,71 % | |
| 196,79USD | +0,37 % | 214,90USD | -8,85 % | 109,15USD | +79,47 % | |
| 906,51USD | +1,59 % | 1.055,87USD | -14,55 % | 564,11USD | +59,94 % | |
| 75,10USD | +5,48 % | 76,56USD | -1,70 % | 60,48USD | +24,44 % | |
| 198,83USD | -0,09 % | 258,69USD | -23,09 % | 128,02USD | +55,41 % | |
| 215,06USD | +0,03 % | 279,50USD | -22,87 % | 188,43USD | +14,41 % | |
| 246,21USD | -0,16 % | 256,84USD | -4,00 % | 201,66USD | +22,27 % | |
| 32,64USD | -1,09 % | 37,22USD | -12,31 % | 26,83USD | +21,65 % | |
| 202,55USD | +0,28 % | 319,76USD | -37,00 % | 189,54USD | +6,28 % | |
| 3.509,30USD | -0,23 % | 3.924,99USD | -10,29 % | 2.458,00USD | +43,25 % | |
| 1.294,26USD | +2,98 % | 1.437,85USD | -9,97 % | 601,29USD | +115,29 % | |
| 278,37USD | +0,26 % | 327,41USD | -14,97 % | 194,24USD | +43,33 % | |
| 243,50USD | +1,17 % | 275,00USD | -11,36 % | 162,61USD | +49,90 % | |
| 256,77USD | -3,00 % | 458,15USD | -43,92 % | 254,23USD | +1,05 % | |
| 665,85USD | +0,26 % | 704,29USD | -5,49 % | 438,78USD | +51,70 % | |
| 48,16USD | -0,39 % | 58,19USD | -17,43 % | 45,56USD | +5,47 % | |
| 64,80EUR | -0,46 % | 67,50EUR | -4,00 % | 58,50EUR | +10,77 % | |
| 66,94USD | -0,86 % | 80,07USD | -17,17 % | 58,10USD | +14,16 % | |
| 37,86USD | -5,86 % | 47,45USD | -20,73 % | 36,39USD | +3,37 % | |
| 189,25USD | +1,66 % | 198,16USD | -4,01 % | 74,95USD | +153,80 % | |
| 55,21USD | +0,51 % | 58,57USD | -6,08 % | 38,43USD | +43,16 % | |
| 90,21USD | -1,89 % | 100,38USD | -10,11 % | 67,40USD | +33,87 % | |
| 721,15USD | -0,38 % | 787,00USD | -8,07 % | 476,75USD | +51,75 % | |
| 298,23USD | +0,20 % | 365,00USD | -18,34 % | 115,75USD | +157,49 % | |
| 34,00USD | +0,98 % | 316,85USD | -89,28 % | 29,04USD | +16,95 % | |
| 125,97USD | -0,26 % | 138,52USD | -9,62 % | 62,60USD | +100,00 % | |
| 138,34USD | +0,34 % | 143,63USD | -5,02 % | 74,75USD | +82,50 % | |
| 206,89USD | +0,80 % | 211,93USD | -2,38 % | 123,41USD | +67,64 % | |
| 121,10USD | -1,05 % | 161,10USD | -24,86 % | 102,81USD | +17,74 % | |
| 127,03USD | +0,21 % | 142,02USD | -10,40 % | 56,60USD | +124,82 % | |
| 127,30USD | -0,66 % | 144,50USD | -12,12 % | 117,50USD | +8,07 % | |
| 37,64USD | -0,36 % | 43,71USD | -13,73 % | 33,35USD | +13,07 % | |
| 68,20USD | +0,68 % | 79,04USD | -13,65 % | 52,29USD | +30,53 % | |
| 63,85USD | -2,44 % | 81,23USD | -21,70 % | 44,15USD | +44,05 % | |
| 85,51USD | -1,40 % | 94,49USD | -9,67 % | 62,35USD | +36,89 % | |
| 65,39USD | -2,52 % | 87,86USD | -25,70 % | 65,91USD | -0,96 % | |
| 44,90EUR | +1,54 % | 60,65EUR | -26,50 % | 42,97EUR | +3,75 % | |
| 192,86USD | -0,99 % | 210,86USD | -8,44 % | 174,92USD | +10,38 % | |
| 488,59USD | -1,15 % | 583,25USD | -17,25 % | 372,50USD | +29,57 % | |
| 120,39USD | -2,02 % | 228,13USD | -47,14 % | 89,02USD | +35,46 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 397,29USD | 20:37:36 | -11,77 USD | 210.433.030USD | 6.036.635 | 2,81 Bil.EUR | |
| 169,03USD | 10:45:21 | +0,01 USD | 1.032.963USD | 14.924 | 2,53 Bil.EUR | |
| 827,26USD | 20:37:33 | +30,49 USD | 348.315.329USD | 5.239.834 | 1,89 Bil.EUR | |
| 172,74USD | 10:45:36 | -3,85 USD | 1.090.376USD | 18.557 | 1,65 Bil.EUR | |
| 437,92USD | 20:37:34 | -55,58 USD | 351.103.065USD | 13.669.111 | 902,30 Mrd.EUR | |
| 157,46USD | 20:37:34 | -3,64 USD | 106.210.463USD | 7.376.575 | 875,98 Mrd.EUR | |
| 154,82USD | 10:46:15 | -4,31 USD | 881.904USD | 16.701 | 863,54 Mrd.EUR | |
| 1.294,26USD | 20:36:55 | +37,44 USD | 74.330.697USD | 436.992 | 504,81 Mrd.EUR | |
| 165,89USD | 20:37:34 | +3,76 USD | 163.697.808USD | 14.625.891 | 491,20 Mrd.EUR | |
| 721,15USD | 20:36:56 | -2,74 USD | 31.615.295USD | 287.746 | 296,04 Mrd.EUR | |
| 176,32USD | 20:37:19 | -1,10 USD | 29.861.748USD | 1.476.603 | 229,07 Mrd.EUR | |
| 549,60USD | 10:45:16 | -5,52 USD | 296.121USD | 812 | 228,64 Mrd.EUR | |
| 471,96USD | 20:37:08 | -5,16 USD | 23.046.764USD | 326.544 | 211,87 Mrd.EUR | |
| 164,24USD | 20:37:30 | +0,06 USD | 21.296.096USD | 884.632 | 192,12 Mrd.EUR | |
| 48,16USD | 20:37:28 | -0,19 USD | 14.553.274USD | 2.296.813 | 190,65 Mrd.EUR | |
| 906,51USD | 20:36:54 | +14,19 USD | 61.750.577USD | 304.103 | 189,40 Mrd.EUR | |
| 75,10USD | 20:37:29 | +3,90 USD | 43.424.340USD | 2.649.943 | 183,72 Mrd.EUR | |
| 163,08USD | 20:37:33 | -0,55 USD | 31.451.752USD | 1.061.527 | 172,09 Mrd.EUR | |
| 196,79USD | 20:37:04 | +0,73 USD | 21.520.000USD | 742.091 | 168,30 Mrd.EUR | |
| 153,55USD | 20:37:33 | +1,81 USD | 80.087.307USD | 5.237.217 | 167,53 Mrd.EUR | |
| 628,29USD | 20:37:31 | -7,20 USD | 27.937.924USD | 172.364 | 165,84 Mrd.EUR | |
| 175,20USD | 20:37:33 | +0,39 USD | 41.959.515USD | 2.015.477 | 150,12 Mrd.EUR | |
| 37,86USD | 20:37:34 | -2,36 USD | 24.651.942USD | 6.908.977 | 148,58 Mrd.EUR | |
| 269,84USD | 20:36:56 | -3,17 USD | 10.691.249USD | 240.824 | 148,39 Mrd.EUR | |
| 125,64USD | 20:37:32 | -1,91 USD | 37.534.914USD | 2.374.313 | 147,93 Mrd.EUR | |
| 35,10USD | 20:37:33 | +0,60 USD | 24.873.235USD | 7.682.938 | 138,73 Mrd.EUR | |
| 192,86USD | 20:37:20 | -1,93 USD | 25.919.310USD | 796.773 | 126,18 Mrd.EUR | |
| 374,16USD | 20:37:29 | -0,85 USD | 22.897.211USD | 199.187 | 122,31 Mrd.EUR | |
| 3.509,30USD | 20:37:36 | -8,22 USD | 23.140.200USD | 24.999 | 121,54 Mrd.EUR | |
| 904,24USD | 20:37:33 | +19,35 USD | 33.793.381USD | 227.040 | 117,42 Mrd.EUR | |
| 111,89USD | 20:37:36 | +0,11 USD | 39.387.239USD | 2.908.407 | 114,95 Mrd.EUR | |
| 246,21USD | 20:37:26 | -0,40 USD | 6.963.066USD | 180.396 | 95,57 Mrd.EUR | |
| 398,64USD | 20:36:53 | -2,12 USD | 14.398.473USD | 140.944 | 95,22 Mrd.EUR | |
| 87,83USD | 20:37:32 | -0,93 USD | 13.436.171USD | 920.863 | 93,94 Mrd.EUR | |
| 70,61USD | 20:37:26 | -0,70 USD | 22.125.509USD | 1.249.554 | 90,66 Mrd.EUR | |
| 671,50USD | 20:37:20 | +14,96 USD | 14.607.252USD | 116.515 | 88,46 Mrd.EUR | |
| 289,10USD | 20:37:22 | -4,72 USD | 19.319.044USD | 412.897 | 81,67 Mrd.EUR | |
| 894,06USD | 20:37:01 | -12,48 USD | 12.848.133USD | 95.609 | 80,13 Mrd.EUR | |
| 65,39USD | 20:37:28 | -1,69 USD | 22.542.369USD | 1.604.226 | 76,37 Mrd.EUR | |
| 531,42USD | 20:37:27 | +3,90 USD | 13.113.822USD | 167.819 | 76,04 Mrd.EUR | |
| 222,00EUR | 20:20:33 | +2,00 EUR | 40.647EUR | 205 | 75,92 Mrd.EUR | |
| 242,10USD | 20:37:30 | -1,96 USD | 9.813.258USD | 250.376 | 73,70 Mrd.EUR | |
| 278,37USD | 20:37:28 | +0,71 USD | 17.770.682USD | 387.348 | 72,38 Mrd.EUR | |
| 197,74USD | 20:36:56 | +1,24 USD | 13.591.142USD | 483.717 | 68,22 Mrd.EUR | |
| 63,96USD | 20:37:33 | -0,88 USD | 18.137.593USD | 1.944.582 | 66,98 Mrd.EUR | |
| 665,85USD | 20:36:37 | +1,72 USD | 6.884.306USD | 50.931 | 65,06 Mrd.EUR | |
| 1.360,59USD | 20:36:46 | -9,41 USD | 12.422.798USD | 36.985 | 63,95 Mrd.EUR | |
| 162,39USD | 20:37:35 | -0,45 USD | 17.068.158USD | 388.694 | 62,51 Mrd.EUR | |
| 298,23USD | 20:37:21 | +0,61 USD | 16.256.009USD | 338.001 | 61,97 Mrd.EUR | |
| 1.052,78USD | 20:37:14 | -39,92 USD | 26.045.257USD | 187.875 | 60,99 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 75,10USD | 20:37:29 | 71,20USD | 74,50USD | 75,99USD | +5,48 % | +3,90 USD | -0 | |
| 33,59USD | 20:37:28 | 32,34USD | 31,96USD | 34,36USD | +3,87 % | +1,25 USD | -0 | |
| 827,26USD | 20:37:33 | 796,77USD | 776,90USD | 831,92USD | +3,83 % | +30,49 USD | -0 | |
| 67,21USD | 20:37:36 | 64,85USD | 64,01USD | 67,56USD | +3,64 % | +2,36 USD | -0 | |
| 1.294,26USD | 20:36:55 | 1.256,82USD | 1.248,56USD | 1.307,97USD | +2,98 % | +37,44 USD | -0 | |
| 165,89USD | 20:37:34 | 162,13USD | 158,11USD | 167,13USD | +2,32 % | +3,76 USD | -0 | |
| 671,50USD | 20:37:20 | 656,54USD | 649,42USD | 674,71USD | +2,28 % | +14,96 USD | -0 | |
| 904,24USD | 20:37:33 | 884,89USD | 861,01USD | 913,96USD | +2,19 % | +19,35 USD | -0 | |
| 35,10USD | 20:37:33 | 34,50USD | 34,52USD | 35,22USD | +1,72 % | +0,60 USD | -0 | |
| 189,25USD | 20:37:08 | 186,16USD | 184,12USD | 190,48USD | +1,66 % | +3,09 USD | -0 | |
| 906,51USD | 20:36:54 | 892,32USD | 871,19USD | 910,45USD | +1,59 % | +14,19 USD | -0 | |
| 44,90EUR | 20:01:02 | 44,22EUR | 43,50EUR | 44,90EUR | +1,54 % | +0,68 EUR | -0 | |
| 66,42USD | 20:37:33 | 65,53USD | 65,19USD | 67,31USD | +1,36 % | +0,89 USD | -0 | |
| 153,55USD | 20:37:33 | 151,74USD | 146,79USD | 154,46USD | +1,19 % | +1,81 USD | -0 | |
| 243,50USD | 20:37:06 | 240,69USD | 238,71USD | 244,06USD | +1,17 % | +2,81 USD | -0 | |
| 197,21USD | 20:37:16 | 195,06USD | 192,34USD | 198,97USD | +1,10 % | +2,15 USD | -0 | |
| 34,00USD | 20:37:31 | 33,67USD | 33,64USD | 34,19USD | +0,98 % | +0,33 USD | -0 | |
| 222,00EUR | 20:20:33 | 220,00EUR | 217,00EUR | 222,00EUR | +0,91 % | +2,00 EUR | -0 | |
| 206,89USD | 20:37:28 | 205,24USD | 203,44USD | 207,12USD | +0,80 % | +1,65 USD | -0 | |
| 369,37USD | 02:00:00 | 366,46USD | 369,37USD | 369,37USD | +0,79 % | +2,91 USD | -0 | |
| 531,42USD | 20:37:27 | 527,52USD | 518,86USD | 534,10USD | +0,74 % | +3,90 USD | -0 | |
| 68,20USD | 20:37:33 | 67,74USD | 66,97USD | 69,89USD | +0,68 % | +0,46 USD | -0 | |
| 197,74USD | 20:36:56 | 196,50USD | 195,10USD | 198,68USD | +0,63 % | +1,24 USD | -0 | |
| 541,04USD | 20:36:43 | 538,01USD | 534,38USD | 551,66USD | +0,56 % | +3,03 USD | -0 | |
| 55,21USD | 20:37:27 | 54,93USD | 54,32USD | 55,36USD | +0,51 % | +0,28 USD | -0 | |
| 196,79USD | 20:37:04 | 196,06USD | 193,74USD | 197,80USD | +0,37 % | +0,73 USD | -0 | |
| 138,34USD | 20:37:32 | 137,87USD | 134,40USD | 139,76USD | +0,34 % | +0,47 USD | -0 | |
| 143,29USD | 20:37:36 | 142,83USD | 141,08USD | 143,87USD | +0,32 % | +0,46 USD | -0 | |
| 90,93USD | 20:37:33 | 90,68USD | 89,83USD | 91,83USD | +0,28 % | +0,25 USD | -0 | |
| 202,55USD | 20:36:55 | 201,99USD | 198,33USD | 205,37USD | +0,28 % | +0,56 USD | -0 | |
| 665,85USD | 20:36:37 | 664,13USD | 658,16USD | 667,90USD | +0,26 % | +1,72 USD | -0 | |
| 278,37USD | 20:37:28 | 277,66USD | 273,70USD | 279,57USD | +0,26 % | +0,71 USD | -0 | |
| 222,81USD | 20:37:28 | 222,25USD | 219,78USD | 223,62USD | +0,25 % | +0,56 USD | -0 | |
| 86,56USD | 20:37:29 | 86,37USD | 85,13USD | 87,20USD | +0,22 % | +0,19 USD | -0 | |
| 175,20USD | 20:37:33 | 174,81USD | 172,28USD | 176,19USD | +0,22 % | +0,39 USD | -0 | |
| 127,03USD | 20:37:25 | 126,76USD | 124,04USD | 128,04USD | +0,21 % | +0,27 USD | -0 | |
| 298,23USD | 20:37:21 | 297,62USD | 288,01USD | 299,70USD | +0,20 % | +0,61 USD | -0 | |
| 111,89USD | 20:37:36 | 111,78USD | 108,13USD | 113,32USD | +0,10 % | +0,11 USD | -0 | |
| 164,24USD | 20:37:30 | 164,18USD | 161,69USD | 165,49USD | +0,04 % | +0,06 USD | -0 | |
| 255,81USD | 20:37:36 | 255,74USD | 250,58USD | 256,84USD | +0,03 % | +0,07 USD | -0 | |
| 215,06USD | 20:37:25 | 215,00USD | 212,68USD | 216,37USD | +0,03 % | +0,06 USD | -0 | |
| 169,03USD | 10:45:21 | 169,02USD | 168,70USD | 169,20USD | +0,01 % | +0,01 USD | -0 | |
| 8,3800USD | 10:43:57 | 8,3800USD | 8,3800USD | 8,4000USD | 0,00 % | 0,0000 USD | -0 | |
| 198,83USD | 20:37:32 | 199,01USD | 192,11USD | 199,57USD | -0,09 % | -0,18 USD | -0 | |
| 246,21USD | 20:37:26 | 246,61USD | 244,39USD | 250,29USD | -0,16 % | -0,40 USD | -0 | |
| 374,16USD | 20:37:29 | 375,01USD | 367,82USD | 379,97USD | -0,23 % | -0,85 USD | -0 | |
| 3.509,30USD | 20:37:36 | 3.517,52USD | 3.466,27USD | 3.534,00USD | -0,23 % | -8,22 USD | -0 | |
| 125,97USD | 20:37:02 | 126,30USD | 122,60USD | 126,48USD | -0,26 % | -0,33 USD | -0 | |
| 162,39USD | 20:37:35 | 162,84USD | 159,50USD | 163,73USD | -0,28 % | -0,45 USD | -0 | |
| 414,00EUR | 20:49:54 | 415,20EUR | 410,80EUR | 417,00EUR | -0,29 % | -1,20 EUR | -0 |