Neuigkeiten
23.04.24 · wallstreetONLINE Redaktion | ||
24.04.24 · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
24.04.24 · Markus Fugmann Anzeige | ||
24.04.24 · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 17.321,87 PKT |
Performance | -1,15 % |
Kurszeit | 10:02:51 |
Tageshoch | 17.328,40 PKT |
Tagestief | 17.277,24 PKT |
Vortageskurs | 17.523,94 PKT |
52-Wochen Hoch | 18.462,73 PKT |
52-Wochen Tief | 12.726,48 PKT |
Performance 1 Monat | -5,28 % |
Performance 1 Jahr | +33,87 % |
1 Tag | 17.322,88 PKT | -1,15 % |
1 Woche | 17.591,85 PKT | -1,53 % |
1 Monat | 18.289,59 PKT | -5,29 % |
3 Monate | 17.505,98 PKT | -1,05 % |
6 Monate | 14.657,39 PKT | +18,19 % |
Lfd. Jahr | 16.812,68 PKT | +3,03 % |
1 Jahr | 12.940,58 PKT | +33,86 % |
3 Jahre | 13.943,45 PKT | +24,24 % |
5 Jahre | 7.791,85 PKT | +122,32 % |
10 Jahre | 3.569,92 PKT | +385,25 % |
23.04.24 · wallstreetONLINE Redaktion | ||
24.04.24 · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
24.04.24 · Markus Fugmann Anzeige | ||
24.04.24 · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
397,35 | 10:02:55 | -64,20 | -13,91 | 52.001.056 | ||
160,54 | 10:01:54 | -4,48 | -2,71 | 22.122.971 | ||
735,30 | 10:02:46 | -9,20 | -1,24 | 13.108.433 | ||
374,85 | 10:02:26 | -7,50 | -1,96 | 9.947.139 | ||
143,92 | 10:02:45 | -4,80 | -3,23 | 2.591.031 | ||
157,38 | 10:01:37 | -0,56 | -0,35 | 2.441.885 | ||
149,82 | 10:01:43 | -1,74 | -1,15 | 2.161.846 | ||
145,82 | 10:02:39 | -4,70 | -3,12 | 1.482.221 | ||
59,74 | 10:02:18 | -0,87 | -1,44 | 797.026 | ||
139,86 | 10:02:03 | -1,94 | -1,37 | 697.711 | ||
514,10 | 09:59:58 | -4,50 | -0,87 | 607.771 | ||
254,85 | 10:01:54 | -4,55 | -1,75 | 571.006 | ||
412,20 | 09:54:34 | -3,00 | -0,72 | 454.534 | ||
32,38 | 10:01:29 | +0,14 | +0,42 | 413.097 | ||
165,70 | 10:01:55 | -0,10 | -0,06 | 253.179 | ||
1.167,80 | 10:00:28 | -7,00 | -0,60 | 191.621 | ||
152,00 | 09:56:53 | -0,88 | -0,58 | 163.698 | ||
270,30 | 09:55:15 | -4,40 | -1,60 | 147.746 | ||
798,00 | 09:54:39 | -28,40 | -3,44 | 145.333 | ||
272,50 | 09:57:46 | -5,55 | -2,00 | 143.831 | ||
3.260,00 | 09:47:12 | -26,00 | -0,79 | 127.221 | ||
45,35 | 09:56:07 | +0,18 | +0,39 | 115.151 | ||
254,10 | 10:01:02 | -1,10 | -0,43 | 109.300 | ||
103,32 | 09:54:18 | -1,14 | -1,09 | 108.199 | ||
589,00 | 10:00:40 | -4,60 | -0,77 | 99.157 | ||
35,99 | 10:02:03 | -0,07 | -0,18 | 80.210 | ||
832,00 | 09:53:12 | -2,00 | -0,24 | 60.656 | ||
50,00 | 10:00:49 | -0,77 | -1,52 | 59.368 | ||
59,90 | 09:51:02 | -0,68 | -1,12 | 56.036 | ||
160,02 | 09:48:41 | -3,36 | -2,06 | 54.845 | ||
352,05 | 10:00:10 | +1,60 | +0,46 | 48.660 | ||
116,00 | 09:44:15 | -2,74 | -2,31 | 46.742 | ||
81,00 | 24.04.24 | +1,00 | +1,25 | 45.907 | ||
441,60 | 09:47:47 | -4,20 | -0,94 | 45.110 | ||
184,40 | 10:00:03 | +2,10 | +1,15 | 44.984 | ||
129,02 | 10:00:10 | +0,14 | +0,11 | 44.934 | ||
150,90 | 09:30:17 | -1,32 | -0,87 | 42.537 | ||
153,40 | 10:00:41 | -0,06 | -0,04 | 40.354 | ||
180,52 | 09:35:11 | -2,78 | -1,52 | 39.891 | ||
487,00 | 09:37:11 | -6,10 | -1,24 | 34.848 | ||
1.260,00 | 10:00:22 | -19,80 | -1,55 | 32.888 | ||
336,10 | 09:30:19 | -4,65 | -1,36 | 31.649 | ||
983,00 | 09:30:31 | -37,50 | -3,67 | 30.792 | ||
82,39 | 09:58:17 | -0,57 | -0,69 | 30.546 | ||
609,00 | 09:30:16 | -4,70 | -0,77 | 30.530 | ||
101,44 | 09:57:18 | -0,26 | -0,26 | 28.978 | ||
118,46 | 24.04.24 | -2,38 | -1,97 | 26.483 | ||
182,10 | 09:58:46 | -1,60 | -0,87 | 24.918 | ||
336,40 | 09:49:02 | -8,75 | -2,54 | 24.521 | ||
84,04 | 09:30:17 | -0,69 | -0,81 | 23.379 |
Name | 100-Index |
Kategorie | Index |
WKN | A0AE1X |
ISIN | US6311011026 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |