- DAXIndex111.318
- GoldWährung61.873
- ASEP Medical HoldingsAktie58.810
- Öl (Brent)Rohstoff53.899
- RealtechAktie41.195
- VERSES AI Registered (A)Aktie35.419
- MorphosysAktie33.387
- Plug PowerAktie32.985
- TUIAktie31.164
- TeslaAktie30.146
- Tages-Trading-Chancen am Freitag den 09.06.2023Diskussion13:35:40
- Pärchentag an der Börse: Tesla & GM, Mercedes & Nvidia und Apple & Walt Disney!Nachricht13:45:00
- Gesunde Konsolidierung nach kometenhaftem Kursanstieg eröffnet mega Einstiegschance!Nachricht08.06.23
- UBS-Stratege: Big Techs zu heiß gelaufen – die Party könnte in Europa steigen!Nachricht13:08:00
- Die neusten Bergbau-Nachrichten im SRC Newsletter 13-2023Nachricht08.06.23
US Technologie 100
Index 
ISIN: US6311011026 · WKN: CG3AA3
14.498,37
PKT
+0,20 %
+28,23 PKT
Letzter Kurs 13:55:16 Citigroup
Börsen, Kurse & Analysen
Übersicht
Kurse & Analysen
Kennzahlen
Zugehörige Produkte
Tools & Vergleiche
Volatilität und Rendite für US Tech 100
Volatilität US Tech 100
| Wertpapier | Kurs | Zeit | Vola 1 Monat | Vola 3 Monate | Vola 6 Monate | Vola 1 Jahre | Vola 3 Jahre | Vola 5 Jahre |
|---|---|---|---|---|---|---|---|---|
| 60,16USD | 13:38:40 | 105,89 | 70,05 | 61,82 | 60,65 | 53,24 | 49,98 | |
| 75,45USD | 13:39:47 | 82,32 | 56,37 | 59,12 | 69,53 | 81,24 | 76,79 | |
| 389,09USD | 13:40:01 | 81,39 | 52,85 | 54,93 | 56,09 | 52,52 | 53,19 | |
| 6,400USD | 13:40:02 | 77,72 | 69,27 | 89,06 | 80,20 | 118,24 | 124,68 | |
| 37,02USD | 13:40:14 | 61,75 | 48,24 | 51,91 | 55,12 | 57,15 | 53,14 | |
| 118,26USD | 13:40:15 | 59,18 | 45,43 | 47,09 | 50,45 | 55,80 | 55,28 | |
| 14,090USD | 13:38:24 | 58,46 | 53,08 | 54,47 | 57,46 | 55,61 | 50,33 | |
| 122,06USD | 13:39:52 | 57,74 | 47,48 | 48,36 | 51,88 | 50,96 | 56,11 | |
| 64,13USD | 13:40:08 | 57,60 | 42,19 | 37,15 | 43,81 | 46,30 | 44,04 | |
| 132,88USD | 02:00:00 | 56,49 | 36,76 | 30,84 | 33,12 | 35,89 | 37,59 | |
| 170,40USD | 13:32:47 | 55,52 | 55,92 | 57,14 | 77,17 | - | - | |
| 201,23USD | 13:02:37 | 53,46 | 38,28 | 49,39 | 50,25 | 45,47 | 43,26 | |
| 59,40USD | 13:31:59 | 50,87 | 37,81 | 40,39 | 48,77 | 56,73 | 59,54 | |
| 437,71USD | 13:21:38 | 49,47 | 32,35 | 29,28 | 32,68 | 35,03 | 34,55 | |
| 66,72USD | 13:37:21 | 48,86 | 38,83 | 43,04 | 52,61 | 61,25 | 61,20 | |
| 96,39USD | 13:32:18 | 48,22 | 55,03 | 57,43 | 60,92 | 61,63 | 76,28 | |
| 807,51USD | 13:39:47 | 47,92 | 32,42 | 29,16 | 32,08 | 31,37 | 36,82 | |
| 31,71USD | 13:40:14 | 47,81 | 38,40 | 38,07 | 38,76 | 36,17 | 38,10 | |
| 149,12USD | 13:37:26 | 47,39 | 59,99 | 57,17 | 64,03 | 60,98 | 61,16 | |
| 227,89USD | 13:16:47 | 46,65 | 30,65 | 29,03 | 31,51 | 35,01 | 36,05 | |
| 14,260USD | 13:40:13 | 46,28 | 49,82 | 69,41 | 69,67 | 142,38 | 171,97 | |
| 204,75USD | 13:18:53 | 46,00 | 32,92 | 31,75 | 43,35 | 42,64 | 43,38 | |
| 65,67USD | 13:39:47 | 45,79 | 43,08 | 39,03 | 40,80 | 41,68 | 46,62 | |
| 423,36USD | 13:25:46 | 45,61 | 35,70 | 34,95 | 39,30 | 37,35 | 37,46 | |
| 354,52USD | 13:30:22 | 44,21 | 37,07 | 34,78 | 41,27 | 39,14 | 41,34 | |
| 124,43USD | 13:30:39 | 42,85 | 38,71 | 43,41 | 54,02 | 72,71 | 112,59 | |
| 410,75USD | 13:40:16 | 42,64 | 37,56 | 37,23 | 46,74 | 51,88 | 48,33 | |
| 81,21USD | 13:25:34 | 41,40 | 32,25 | 31,85 | 38,22 | 39,25 | 43,96 | |
| 3,880USD | 13:02:58 | 40,07 | 37,47 | 35,61 | 28,85 | 28,02 | 30,78 | |
| 224,34USD | 13:38:47 | 39,69 | 31,32 | 33,60 | 38,32 | 40,23 | 39,25 | |
| 454,50USD | 13:40:14 | 39,22 | 32,60 | 33,54 | 39,95 | 37,04 | 37,96 | |
| 613,55USD | 13:33:01 | 38,67 | 39,08 | 38,88 | 46,11 | 44,82 | 47,56 | |
| 151,33USD | 13:39:22 | 37,79 | 39,85 | 43,18 | 50,34 | 55,58 | 72,81 | |
| 187,42USD | 13:21:39 | 37,78 | 31,48 | 32,06 | 37,90 | 38,77 | 44,08 | |
| 116,51USD | 13:40:05 | 37,20 | 29,77 | 32,25 | 37,67 | 39,70 | 41,04 | |
| 474,10USD | 13:23:33 | 37,16 | 36,88 | 36,67 | 39,94 | 42,20 | 44,49 | |
| 136,32USD | 13:39:47 | 36,80 | 29,67 | 33,95 | 41,24 | 43,48 | 46,02 | |
| 249,22USD | 13:40:20 | 36,35 | 47,27 | 60,45 | 59,30 | 63,36 | 65,60 | |
| 182,23USD | 13:21:38 | 36,32 | 26,79 | 26,48 | 30,85 | 30,07 | 34,91 | |
| 181,97USD | 13:37:16 | 36,18 | 73,56 | 62,87 | 61,41 | 67,91 | 76,12 | |
| 1.215,00USD | 13:37:39 | 35,49 | 34,48 | 37,20 | 51,67 | 57,76 | 56,13 | |
| 718,26USD | 13:39:47 | 34,77 | 29,62 | 32,04 | 42,76 | 40,94 | 40,88 | |
| 303,14USD | 10:58:24 | 34,00 | 39,40 | 51,92 | 56,07 | 51,29 | 54,93 | |
| 129,62USD | 13:39:47 | 32,06 | 22,57 | 21,11 | 23,22 | 27,13 | 28,99 | |
| 86,17USD | 13:06:57 | 30,87 | 20,17 | 20,52 | 25,03 | 27,22 | 31,48 | |
| 122,34USD | 13:40:13 | 30,12 | 29,26 | 33,20 | 37,07 | 31,56 | 31,73 | |
| 121,87USD | 13:39:47 | 29,97 | 26,72 | 32,56 | 36,05 | 31,50 | 31,68 | |
| 121,00USD | 13:24:35 | 29,33 | 24,66 | 33,83 | 42,44 | 43,94 | 46,99 | |
| 69,01USD | 13:32:46 | 29,19 | 26,33 | 31,06 | 43,14 | 42,59 | 44,02 | |
| 123,25USD | 13:40:19 | 29,09 | 29,94 | 33,94 | 40,43 | 37,39 | 36,14 |
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: