Neuigkeiten
15:31 Uhr · wallstreetONLINE Redaktion | ||
18:25 Uhr · dpa-AFX | ||
17:18 Uhr · dpa-AFX | ||
16:45 Uhr · dpa-AFX | ||
15:21 Uhr · SG Zertifikate Anzeige | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 17.358,80 PKT |
Performance | -0,94 % |
Kurszeit | 19:11:11 |
Tageshoch | 17.389,12 PKT |
Tagestief | 17.182,73 PKT |
Vortageskurs | 17.523,94 PKT |
52-Wochen Hoch | 18.462,73 PKT |
52-Wochen Tief | 12.726,48 PKT |
Performance 1 Monat | -5,09 % |
Performance 1 Jahr | +34,14 % |
1 Tag | 17.357,92 PKT | -0,95 % |
1 Woche | 17.591,85 PKT | -1,33 % |
1 Monat | 18.289,59 PKT | -5,09 % |
3 Monate | 17.505,98 PKT | -0,85 % |
6 Monate | 14.657,39 PKT | +18,42 % |
Lfd. Jahr | 16.812,68 PKT | +3,24 % |
1 Jahr | 12.940,58 PKT | +34,14 % |
3 Jahre | 13.943,45 PKT | +24,49 % |
5 Jahre | 7.791,85 PKT | +122,77 % |
10 Jahre | 3.569,92 PKT | +386,23 % |
15:31 Uhr · wallstreetONLINE Redaktion | ||
18:25 Uhr · dpa-AFX | ||
17:18 Uhr · dpa-AFX | ||
16:45 Uhr · dpa-AFX | ||
15:21 Uhr · SG Zertifikate Anzeige | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
438,42 | 18:56:19 | -55,08 | -11,16 | 278.366.594 | ||
823,19 | 18:56:19 | +26,42 | +3,32 | 263.610.739 | ||
395,32 | 18:56:20 | -13,74 | -3,36 | 151.578.004 | ||
164,35 | 18:56:19 | +2,22 | +1,37 | 122.329.964 | ||
157,29 | 18:56:19 | -3,81 | -2,36 | 77.697.811 | ||
1.300,67 | 18:56:12 | +43,85 | +3,49 | 58.754.126 | ||
153,66 | 18:56:18 | +1,92 | +1,27 | 57.101.437 | ||
900,77 | 18:56:04 | +8,45 | +0,95 | 52.409.548 | ||
75,39 | 18:56:17 | +4,19 | +5,88 | 38.790.944 | ||
125,55 | 18:56:16 | -2,00 | -1,57 | 31.012.662 | ||
173,95 | 18:56:15 | -0,86 | -0,49 | 28.798.851 | ||
112,47 | 18:56:18 | +0,69 | +0,62 | 27.081.191 | ||
905,75 | 18:56:16 | +20,86 | +2,36 | 25.596.731 | ||
723,78 | 18:55:35 | -0,11 | -0,02 | 24.267.639 | ||
177,59 | 18:56:16 | +0,18 | +0,10 | 24.205.600 | ||
162,74 | 18:56:19 | -0,89 | -0,54 | 23.716.211 | ||
628,10 | 18:56:12 | -7,39 | -1,16 | 23.183.909 | ||
1.058,90 | 18:55:31 | -33,80 | -3,09 | 22.063.218 | ||
372,20 | 18:56:00 | -2,81 | -0,75 | 20.472.611 | ||
70,88 | 18:56:14 | -0,44 | -0,61 | 18.824.821 | ||
471,59 | 18:56:16 | -5,53 | -1,16 | 18.734.868 | ||
37,72 | 18:56:13 | -2,49 | -6,19 | 18.669.335 | ||
65,54 | 18:56:09 | -1,54 | -2,30 | 18.358.269 | ||
192,39 | 18:56:12 | -2,40 | -1,23 | 17.995.405 | ||
34,88 | 18:56:17 | +0,38 | +1,10 | 17.663.186 | ||
66,53 | 18:56:16 | +1,68 | +2,59 | 17.276.750 | ||
196,09 | 18:56:16 | +0,03 | +0,02 | 17.064.397 | ||
3.520,03 | 18:55:36 | +2,51 | +0,07 | 16.732.097 | ||
163,93 | 18:56:04 | -0,25 | -0,15 | 16.455.418 | ||
52,68 | 18:56:14 | -1,65 | -3,04 | 16.401.262 | ||
66,05 | 18:56:16 | +0,52 | +0,79 | 16.358.522 | ||
288,77 | 18:55:52 | -5,05 | -1,72 | 15.799.785 | ||
195,97 | 18:56:07 | +0,91 | +0,47 | 15.571.215 | ||
63,74 | 18:56:16 | -1,10 | -1,70 | 14.694.245 | ||
162,53 | 18:56:16 | -0,31 | -0,19 | 13.905.652 | ||
277,34 | 18:55:59 | -0,32 | -0,12 | 13.802.418 | ||
399,40 | 18:56:18 | -1,36 | -0,34 | 12.298.403 | ||
296,67 | 18:55:35 | -0,95 | -0,32 | 12.016.257 | ||
136,58 | 18:55:53 | -1,29 | -0,94 | 11.647.706 | ||
48,16 | 18:56:18 | -0,20 | -0,40 | 11.508.726 | ||
33,91 | 18:56:16 | +0,24 | +0,70 | 11.432.695 | ||
127,48 | 18:56:16 | +0,72 | +0,57 | 11.183.438 | ||
529,20 | 18:56:04 | +1,68 | +0,32 | 10.846.694 | ||
896,10 | 18:55:40 | -10,44 | -1,15 | 10.570.743 | ||
667,54 | 18:55:47 | +11,00 | +1,68 | 10.184.439 | ||
132,01 | 18:56:08 | -0,60 | -0,45 | 10.182.518 | ||
1.361,75 | 18:56:07 | -8,25 | -0,60 | 9.921.296 | ||
105,30 | 18:56:16 | -3,55 | -3,26 | 9.895.840 | ||
256,84 | 18:56:18 | -7,86 | -2,97 | 9.656.411 | ||
196,93 | 18:55:55 | +0,43 | +0,22 | 9.642.794 |
Name | 100-Index |
Kategorie | Index |
WKN | A0AE1X |
ISIN | US6311011026 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |