Börsenplatz | Eurex |
Letzter Kurs | 3.569,50 PKT |
Performance | +1,26 % |
Kurszeit | 12:52:33 |
Tageshoch | 3.584,50 PKT |
Tagestief | 3.558,00 PKT |
Vortageskurs | 3.525,00 PKT |
52-Wochen Hoch | 3.564,00 PKT |
52-Wochen Tief | 2.746,00 PKT |
Performance 1 Monat | +5,26 % |
Performance 1 Jahr | +24,58 % |
1 Tag | 3.569,50 PKT | +1,26 % |
1 Woche | 3.548,50 PKT | +0,59 % |
1 Monat | 3.392,50 PKT | +5,22 % |
3 Monate | 3.382,50 PKT | +5,53 % |
6 Monate | 2.961,50 PKT | +20,53 % |
Lfd. Jahr | 3.329,50 PKT | +7,21 % |
1 Jahr | 2.866,50 PKT | +24,52 % |
3 Jahre | 3.083,50 PKT | +15,76 % |
5 Jahre | 1.711,50 PKT | +108,56 % |
10 Jahre | 1.711,50 PKT | +108,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
34,88 | 01:04:00 | -0,63 | -1,77 | 84.523.407 | ||
21,800 | 01:00:00 | +0,210 | +0,97 | 71.222.668 | ||
75,41 | 01:04:00 | +0,48 | +0,64 | 49.874.301 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
87,35 | 01:04:00 | -2,44 | -2,72 | 41.035.705 | ||
17,740 | 01:04:00 | +0,230 | +1,31 | 33.033.257 | ||
25,53 | 01:04:00 | +0,49 | +1,96 | 29.983.504 | ||
32,98 | 01:04:00 | +0,80 | +2,49 | 28.363.397 | ||
20,340 | 01:04:00 | +0,320 | +1,60 | 23.002.163 | ||
24,540 | 01:04:00 | +0,870 | +3,68 | 20.211.308 | ||
83,65 | 01:04:00 | +1,69 | +2,06 | 19.129.419 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
6,2500 | 01:04:00 | +0,1300 | +2,12 | 13.875.762 | ||
66,19 | 01:04:01 | +2,45 | +3,84 | 12.719.807 | ||
11,740 | 01:04:00 | +0,140 | +1,21 | 12.605.905 | ||
17,040 | 01:04:00 | +0,600 | +3,65 | 12.379.628 | ||
15,840 | 27.03.24 | +0,300 | +1,93 | 11.516.529 | ||
29,00 | 01:04:00 | +1,09 | +3,91 | 9.791.251 | ||
18,210 | 01:04:00 | +1,560 | +9,37 | 9.681.966 | ||
15,860 | 01:04:00 | +0,130 | +0,83 | 9.382.175 | ||
36,46 | 01:04:00 | +0,93 | +2,62 | 7.504.564 | ||
1.816,00 | 13:12:44 | +44,50 | +2,51 | 7.205.092 | ||
13,690 | 27.03.24 | +0,110 | +0,81 | 7.131.383 | ||
30,14 | 01:00:00 | +1,05 | +3,61 | 6.706.712 | ||
20,550 | 01:04:00 | +0,340 | +1,68 | 6.462.961 | ||
77,15 | 27.03.24 | +0,11 | +0,14 | 5.717.837 | ||
33,78 | 01:00:00 | +1,93 | +6,06 | 5.521.883 | ||
6,8000 | 01:04:00 | +0,3400 | +5,26 | 5.316.170 | ||
29,00 | 01:00:00 | +1,14 | +4,09 | 4.920.572 | ||
18,000 | 01:00:00 | +0,180 | +1,01 | 4.794.825 | ||
41,22 | 01:04:00 | +1,63 | +4,12 | 4.551.961 | ||
21,640 | 01:04:00 | +0,550 | +2,61 | 4.538.504 | ||
33,99 | 01:04:01 | +0,56 | +1,68 | 4.440.570 | ||
85,00 | 01:04:01 | +2,05 | +2,47 | 3.825.551 | ||
114,94 | 01:00:00 | +2,05 | +1,82 | 3.738.800 | ||
7,7600 | 01:04:00 | +0,1100 | +1,44 | 3.676.351 | ||
47,81 | 01:00:00 | +2,62 | +5,80 | 3.516.504 | ||
4,6800 | 27.03.24 | +0,0200 | +0,43 | 3.493.745 | ||
392,11 | 01:00:00 | +7,13 | +1,85 | 3.467.379 | ||
93,31 | 01:04:00 | +1,74 | +1,90 | 3.442.606 | ||
63,91 | 00:00:00 | +0,72 | +1,14 | 3.332.845 | ||
258,61 | 01:00:00 | +1,89 | +0,74 | 3.241.977 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
36,74 | 01:00:00 | +1,17 | +3,29 | 3.031.913 | ||
12,230 | 01:04:00 | +0,230 | +1,92 | 2.946.996 | ||
41,33 | 01:00:00 | +0,33 | +0,80 | 2.777.631 | ||
448,00 | 01:00:00 | +10,92 | +2,50 | 2.534.995 | ||
12,700 | 01:00:00 | +0,220 | +1,76 | 2.293.701 | ||
359,19 | 01:00:00 | +10,42 | +2,99 | 2.126.248 |
Name | Index |
Namenszusatz | NORTH AMERICA SMID CAP |
Kategorie | Index |
ISIN | CH0031660779 |
Symbol | FMNS |
Land | USA |
Anbieter | MSCI Small + Mid Cap Indices |
Herkunft | USA |