Börsenplatz | Nasdaq |
Letzter Kurs | 5.218,53 PKT |
Performance | +0,01 % |
Kurszeit | 24.04.24 |
Tageshoch | 5.241,01 PKT |
Tagestief | 5.210,63 PKT |
Vortageskurs | 5.218,22 PKT |
52-Wochen Hoch | 5.825,37 PKT |
52-Wochen Tief | 4.514,85 PKT |
Performance 1 Monat | +2,64 % |
Performance 1 Jahr | +7,16 % |
1 Tag | 5.218,53 PKT | +0,01 % |
1 Woche | 5.185,79 PKT | +0,63 % |
1 Monat | 5.031,88 PKT | +3,71 % |
3 Monate | 5.166,06 PKT | +1,02 % |
6 Monate | 4.700,89 PKT | +11,01 % |
Lfd. Jahr | 4.947,96 PKT | +5,47 % |
1 Jahr | 4.819,30 PKT | +8,28 % |
3 Jahre | 3.874,72 PKT | +34,68 % |
5 Jahre | 4.858,75 PKT | +7,40 % |
10 Jahre | 4.858,75 PKT | +7,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
63,15 | 22:10:05 | -0,97 | -1,51 | 483.423.714 | ||
126,69 | 22:10:05 | -0,55 | -0,43 | 363.284.572 | ||
49,33 | 22:10:05 | +0,16 | +0,33 | 320.079.658 | ||
44,92 | 22:10:05 | -0,37 | -0,82 | 104.117.128 | ||
36,64 | 22:10:05 | -0,47 | -1,27 | 96.630.357 | ||
3.655,01 | 22:10:05 | -41,95 | -1,13 | 67.665.344 | ||
97,36 | 22:10:05 | +0,45 | +0,46 | 63.875.110 | ||
53,72 | 22:10:05 | +0,07 | +0,13 | 63.205.253 | ||
46,17 | 22:26:10 | -0,44 | -0,94 | 53.196.532 | ||
140,84 | 22:27:14 | -2,89 | -2,01 | 50.621.419 | ||
117,00 | 22:10:05 | +1,43 | +1,24 | 49.391.666 | ||
165,18 | 22:15:00 | -1,00 | -0,60 | 41.661.519 | ||
99,83 | 22:10:05 | -1,03 | -1,02 | 41.127.356 | ||
40,19 | 22:10:05 | -0,24 | -0,59 | 37.515.208 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
70,95 | 22:10:05 | +0,67 | +0,95 | 25.383.545 | ||
48,85 | 22:10:05 | -0,48 | -0,97 | 23.000.968 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
32,38 | 22:10:05 | +0,28 | +0,87 | 8.084.029 | ||
51,03 | 21:58:33 | -0,30 | -0,57 | 1.702.378 | ||
95,25 | 22:59:01 | -1,00 | -1,04 | 1.364.575 | ||
32,60 | 22:59:19 | +1,26 | +4,01 | 1.019.298 | ||
264,30 | 22:59:19 | -1,95 | -0,73 | 663.435 | ||
29,98 | 22:59:02 | +4,63 | +18,24 | 587.656 | ||
424,70 | 22:59:19 | -6,45 | -1,50 | 568.602 | ||
225,10 | 22:59:01 | -2,10 | -0,92 | 528.269 | ||
1.199,20 | 22:57:40 | -219,10 | -15,45 | 419.899 | ||
38,33 | 22:59:19 | -0,13 | -0,34 | 388.589 | ||
10,575 | 22:59:45 | +0,063 | +0,59 | 319.590 | ||
100,68 | 22:59:19 | -3,05 | -2,94 | 249.005 | ||
156,90 | 22:59:19 | -4,45 | -2,76 | 202.213 | ||
47,71 | 22:59:02 | +2,71 | +6,02 | 134.927 | ||
27,76 | 22:59:02 | +0,30 | +1,09 | 124.329 | ||
182,33 | 22:59:19 | +1,48 | +0,82 | 120.040 | ||
843,20 | 22:59:45 | +8,80 | +1,05 | 110.424 | ||
92,41 | 22:59:01 | +1,29 | +1,41 | 103.359 | ||
22,795 | 22:59:45 | -3,055 | -11,82 | 100.932 | ||
2.314,50 | 22:59:45 | -45,50 | -1,93 | 100.431 | ||
47,98 | 22:59:19 | -0,05 | -0,10 | 99.860 | ||
228,05 | 22:59:19 | +0,90 | +0,40 | 96.082 | ||
101,50 | 21:58:33 | -2,50 | -2,40 | 92.648 | ||
1,8685 | 22:59:45 | -0,0235 | -1,24 | 90.541 | ||
19,110 | 22:59:18 | +0,038 | +0,20 | 84.470 | ||
42,01 | 22:59:45 | -0,47 | -1,09 | 82.502 | ||
91,95 | 22:59:45 | +5,06 | +5,82 | 81.519 | ||
791,55 | 22:59:45 | -7,65 | -0,96 | 78.019 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
39,89 | 22:59:45 | +0,54 | +1,38 | 67.557 | ||
131,33 | 22:59:01 | -1,03 | -0,77 | 67.527 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 |
Name | Nq Victory International 500 Long Cash Vol Weighted Idx |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQVWILCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |