Börsenplatz | NYSE |
Letzter Kurs | 4.896,23 PKT |
Performance | +0,03 % |
Kurszeit | 24.04.24 |
Tageshoch | 4.896,23 PKT |
Tagestief | 4.896,23 PKT |
Vortageskurs | 4.894,94 PKT |
52-Wochen Hoch | 5.076,22 PKT |
52-Wochen Tief | 3.824,21 PKT |
Performance 1 Monat | +1,31 % |
Performance 1 Jahr | +15,09 % |
1 Tag | 4.896,23 PKT | +0,03 % |
1 Woche | 4.829,24 PKT | +1,39 % |
1 Monat | 4.832,86 PKT | +1,31 % |
3 Monate | 4.420,97 PKT | +10,75 % |
6 Monate | 4.518,31 PKT | +8,36 % |
Lfd. Jahr | 4.594,32 PKT | +6,57 % |
1 Jahr | 4.254,31 PKT | +15,09 % |
3 Jahre | 2.813,39 PKT | +74,03 % |
5 Jahre | 2.627,63 PKT | +86,34 % |
10 Jahre | 2.611,01 PKT | +87,52 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
91,13 | 02:04:00 | -0,05 | -0,05 | 3.844.779 | ||
26,00 | 02:04:00 | -0,15 | -0,57 | 405.909 | ||
5,0240 | 24.04.24 | +0,1330 | +2,72 | 326.954 | ||
12,300 | 02:04:00 | -0,150 | -1,20 | 259.315 | ||
18,950 | 03.04.20 | +0,224 | +1,19 | 188.031 | ||
7,290 | 02:04:02 | +0,010 | +0,14 | 173.553 | ||
3,4200 | 04.03.21 | -0,4200 | -10,94 | 147.617 | ||
2,3690 | 24.04.24 | -0,0190 | -0,80 | 144.023 | ||
7,410 | 02:04:03 | +0,050 | +0,68 | 122.940 | ||
10,22 | 02:04:00 | +0,06 | +0,59 | 121.343 | ||
4,9600 | 24.04.24 | -0,1400 | -2,75 | 108.275 | ||
9,440 | 02:04:00 | -0,060 | -0,63 | 99.645 | ||
7,380 | 02:04:00 | -0,050 | -0,67 | 77.450 | ||
6,190 | 02:04:00 | -0,010 | -0,16 | 75.948 | ||
32,27 | 02:04:02 | +0,41 | +1,29 | 71.976 | ||
147,15 | 24.04.24 | -1,35 | -0,91 | 67.341 | ||
7,930 | 02:04:00 | -0,080 | -1,00 | 62.969 | ||
6,450 | 02:04:00 | -0,020 | -0,31 | 60.512 | ||
8,230 | 02:04:00 | +0,010 | +0,12 | 49.063 | ||
2,1950 | 24.04.24 | -0,0250 | -1,13 | 47.761 | ||
9,360 | 02:04:00 | 0,000 | 0,00 | 47.533 | ||
16,730 | 02:04:00 | +0,340 | +2,07 | 45.976 | ||
6,235 | 02:04:00 | -0,005 | -0,08 | 42.021 | ||
2,3600 | 02:04:02 | +0,0100 | +0,43 | 41.892 | ||
6,630 | 02:04:00 | -0,020 | -0,30 | 40.192 | ||
2,885 | 02:04:02 | +0,005 | +0,17 | 38.546 | ||
2,7300 | 02:04:00 | +0,0600 | +2,25 | 38.338 | ||
9,949 | 02:04:00 | +0,019 | +0,20 | 37.676 | ||
22,760 | 02:04:00 | +0,070 | +0,31 | 37.634 | ||
4,020 | 02:04:00 | -0,020 | -0,50 | 36.025 | ||
16,23 | 02:04:00 | +0,07 | +0,43 | 35.753 | ||
2,7000 | 25.03.21 | +0,1500 | +5,88 | 33.224 | ||
15,02 | 02:04:00 | -0,04 | -0,27 | 33.158 | ||
161,00 | 02:04:00 | +1,00 | +0,63 | 27.370 | ||
15,17 | 21.08.21 | +0,01 | +0,07 | 26.639 | ||
10,07 | 02:04:00 | -0,04 | -0,35 | 26.353 | ||
8,940 | 02:04:00 | 0,000 | 0,00 | 25.790 | ||
7,735 | 02:04:00 | -0,015 | -0,19 | 23.994 | ||
2,020 | 02:04:00 | -0,010 | -0,49 | 21.962 | ||
4,290 | 02:04:00 | +0,009 | +0,21 | 21.758 | ||
0,2301 | 11.11.20 | -0,1680 | -42,20 | 21.235 | ||
9,220 | 02:04:00 | +0,090 | +0,99 | 21.113 | ||
6,1900 | 08:17:53 | -0,0020 | -0,03 | 20.575 | ||
0,3100 | 24.04.24 | +0,0140 | +4,73 | 17.993 | ||
4,3700 | 02:04:00 | -0,0200 | -0,46 | 17.433 | ||
2,2600 | 02:04:00 | +0,2300 | +11,33 | 12.701 | ||
15,690 | 02:04:00 | +0,290 | +1,88 | 12.615 | ||
4,885 | 02:04:00 | +0,025 | +0,51 | 11.520 | ||
5,490 | 02:04:00 | -0,030 | -0,54 | 11.419 | ||
6,4400 | 02:04:00 | +0,0899 | +1,42 | 11.345 |
Name | NYSE American Composite Index |
Kategorie | Index |
Symbol | XAX |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |