Börsenplatz | NYSE |
Letzter Kurs | 4.778,20 PKT |
Performance | -1,06 % |
Kurszeit | 18.04.24 |
Tageshoch | 4.778,20 PKT |
Tagestief | 4.778,20 PKT |
Vortageskurs | 4.829,24 PKT |
52-Wochen Hoch | 5.076,22 PKT |
52-Wochen Tief | 3.824,21 PKT |
Performance 1 Monat | +0,74 % |
Performance 1 Jahr | +10,05 % |
1 Tag | 4.778,20 PKT | -1,06 % |
1 Woche | 4.961,07 PKT | -3,69 % |
1 Monat | 4.743,10 PKT | +0,74 % |
3 Monate | 4.435,68 PKT | +7,72 % |
6 Monate | 4.645,22 PKT | +2,86 % |
Lfd. Jahr | 4.594,32 PKT | +4,00 % |
1 Jahr | 4.341,71 PKT | +10,05 % |
3 Jahre | 2.811,58 PKT | +69,95 % |
5 Jahre | 2.599,86 PKT | +83,79 % |
10 Jahre | 2.592,76 PKT | +84,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,51 | 18.04.24 | -0,95 | -1,00 | 104.689.219 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
3,6200 | 18.04.24 | -0,0500 | -1,36 | 11.497.523 | ||
4,0500 | 04.03.21 | -0,4800 | -10,60 | 7.888.235 | ||
26,71 | 06.10.22 | -0,21 | -0,78 | 5.839.142 | ||
162,02 | 17:53:36 | +1,59 | +0,99 | 4.117.752 | ||
16,750 | 18.04.24 | +0,060 | +0,36 | 3.727.990 | ||
2,7700 | 18.04.24 | -0,0300 | -1,07 | 3.368.147 | ||
0,2980 | 03.07.23 | -0,0847 | -22,13 | 3.170.229 | ||
2,4100 | 18.04.24 | 0,0000 | 0,00 | 2.533.627 | ||
3,4500 | 18.04.24 | +0,0600 | +1,77 | 1.926.746 | ||
0,5400 | 19.09.20 | -0,0180 | -3,23 | 1.366.790 | ||
3,8900 | 27.01.22 | +0,0100 | +0,26 | 1.149.813 | ||
2,0750 | 18.10.23 | 0,0000 | 0,00 | 446.626 | ||
127,75 | 17:46:57 | +2,48 | +1,98 | 350.953 | ||
0,4200 | 26.05.23 | 0,0000 | 0,00 | 341.799 | ||
2,4800 | 26.02.21 | -1,2600 | -33,69 | 331.450 | ||
5,3450 | 17:53:36 | -0,0750 | -1,38 | 316.743 | ||
3.234,00 | 17:46:55 | +102,01 | +3,26 | 272.860 | ||
1,9300 | 18.04.24 | +0,0100 | +0,52 | 239.708 | ||
6,8100 | 17:51:55 | -0,0200 | -0,29 | 232.596 | ||
1,2550 | 17:26:45 | +0,0050 | +0,40 | 231.774 | ||
89,28 | 17:51:16 | +1,33 | +1,51 | 202.510 | ||
18,950 | 03.04.20 | +0,224 | +1,19 | 188.031 | ||
45,12 | 17:50:51 | +1,43 | +3,27 | 171.193 | ||
5,8650 | 17:52:05 | +0,0150 | +0,26 | 162.774 | ||
22,170 | 16:06:06 | +0,350 | +1,60 | 136.852 | ||
3,2150 | 07.12.21 | +0,1100 | +3,54 | 130.170 | ||
0,4900 | 27.04.21 | +0,0267 | +5,76 | 128.279 | ||
0,3399 | 26.08.20 | -0,0011 | -0,32 | 118.543 | ||
1,1600 | 17:37:11 | -0,0400 | -3,33 | 111.998 | ||
2,0100 | 17:47:17 | +0,0400 | +2,03 | 88.610 | ||
25,27 | 17:51:56 | +1,41 | +5,91 | 85.576 | ||
3,0850 | 17:53:09 | +0,0150 | +0,49 | 83.356 | ||
0,0290 | 10.11.22 | +0,0056 | +23,93 | 70.011 | ||
7,200 | 17:33:59 | -0,030 | -0,41 | 60.288 | ||
1,6950 | 17:53:02 | -0,0150 | -0,88 | 52.684 | ||
7,360 | 17:50:16 | +0,150 | +2,08 | 48.302 | ||
4,030 | 17:52:07 | +0,020 | +0,50 | 47.184 | ||
26,05 | 17:50:38 | +0,15 | +0,58 | 45.117 | ||
2,875 | 17:47:31 | +0,016 | +0,55 | 38.629 | ||
4,9900 | 17:50:57 | +0,0600 | +1,22 | 37.681 | ||
11,110 | 17:53:21 | +0,070 | +0,63 | 35.646 | ||
2,7000 | 25.03.21 | +0,1500 | +5,88 | 33.224 | ||
2,6800 | 18.04.24 | +0,0600 | +2,29 | 32.116 | ||
6,165 | 17:52:00 | +0,015 | +0,24 | 31.533 | ||
11,38 | 02:04:00 | -0,06 | -0,52 | 31.532 | ||
1,9000 | 18.04.24 | +0,0300 | +1,60 | 30.500 | ||
7,240 | 17:50:56 | -0,020 | -0,28 | 29.664 | ||
19,350 | 17:18:43 | +0,310 | +1,63 | 29.102 |
Name | NYSE American Composite Index |
Kategorie | Index |
Symbol | XAX |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |