Börsenplatz | NYSE |
Letzter Kurs | 4.873,06 PKT |
Performance | +0,89 % |
Kurszeit | 28.03.24 |
Tageshoch | 4.873,06 PKT |
Tagestief | 4.873,06 PKT |
Vortageskurs | 4.830,24 PKT |
52-Wochen Hoch | 4.832,86 PKT |
52-Wochen Tief | 3.824,21 PKT |
Performance 1 Monat | +8,02 % |
Performance 1 Jahr | +19,99 % |
1 Tag | 4.873,06 PKT | +0,89 % |
1 Woche | 4.783,86 PKT | +1,86 % |
1 Monat | 4.511,22 PKT | +8,02 % |
3 Monate | 4.627,13 PKT | +5,32 % |
6 Monate | 4.620,95 PKT | +5,46 % |
Lfd. Jahr | 4.594,32 PKT | +6,07 % |
1 Jahr | 4.061,20 PKT | +19,99 % |
3 Jahre | 2.759,56 PKT | +76,59 % |
5 Jahre | 2.511,93 PKT | +94,00 % |
10 Jahre | 2.539,24 PKT | +91,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,51 | 01:04:00 | +1,20 | +1,29 | 15.134.425 | ||
9,330 | 01:04:00 | -0,020 | -0,21 | 431.418 | ||
10,35 | 01:04:00 | +0,03 | +0,29 | 355.428 | ||
8,500 | 01:04:00 | 0,000 | 0,00 | 328.155 | ||
6,270 | 01:04:00 | +0,020 | +0,32 | 307.540 | ||
2,4340 | 28.03.24 | +0,0880 | +3,75 | 288.325 | ||
6,640 | 01:04:00 | -0,040 | -0,60 | 285.680 | ||
11,050 | 01:04:00 | +0,030 | +0,27 | 251.411 | ||
6,2850 | 28.03.24 | +0,0460 | +0,74 | 249.057 | ||
7,520 | 01:04:02 | +0,070 | +0,94 | 247.430 | ||
9,7700 | 28.03.24 | +0,6400 | +7,01 | 238.333 | ||
29,86 | 01:04:00 | +0,56 | +1,91 | 216.589 | ||
18,950 | 03.04.20 | +0,224 | +1,19 | 188.031 | ||
3,4200 | 04.03.21 | -0,4200 | -10,94 | 147.617 | ||
2,020 | 01:04:00 | -0,030 | -1,46 | 138.547 | ||
10,36 | 01:04:00 | +0,07 | +0,68 | 112.566 | ||
34,30 | 01:04:02 | -0,06 | -0,17 | 93.328 | ||
6,830 | 01:04:00 | +0,060 | +0,89 | 88.608 | ||
8,070 | 01:04:00 | -0,020 | -0,25 | 86.145 | ||
3,3400 | 01:04:00 | +0,0300 | +0,91 | 80.355 | ||
9,770 | 01:04:00 | 0,000 | 0,00 | 78.238 | ||
0,5720 | 28.03.24 | +0,0280 | +5,15 | 69.650 | ||
71,90 | 01:04:00 | +0,90 | +1,27 | 66.085 | ||
7,370 | 01:04:00 | +0,130 | +1,80 | 60.134 | ||
7,520 | 01:04:03 | +0,060 | +0,80 | 59.148 | ||
184,00 | 01:04:00 | -3,01 | -1,61 | 51.845 | ||
5,8300 | 28.03.24 | +0,2300 | +4,11 | 50.179 | ||
16,34 | 01:04:00 | +0,19 | +1,18 | 48.152 | ||
9,450 | 01:04:00 | -0,090 | -0,94 | 47.170 | ||
4,6200 | 01:04:00 | +0,0700 | +1,54 | 44.722 | ||
6,510 | 01:04:00 | +0,010 | +0,15 | 42.571 | ||
16,150 | 01:04:00 | -0,260 | -1,58 | 37.109 | ||
3,860 | 01:04:00 | +0,020 | +0,52 | 36.311 | ||
1,4880 | 28.03.24 | +0,0520 | +3,62 | 33.963 | ||
2,7000 | 25.03.21 | +0,1500 | +5,88 | 33.224 | ||
8,120 | 01:04:00 | 0,000 | 0,00 | 31.470 | ||
1,3600 | 28.03.24 | +0,0700 | +5,43 | 28.402 | ||
15,99 | 01:04:00 | +0,17 | +1,07 | 27.266 | ||
15,17 | 21.08.21 | +0,01 | +0,07 | 26.639 | ||
12,400 | 28.03.24 | +1,900 | +18,10 | 24.755 | ||
149,40 | 28.03.24 | +0,40 | +0,27 | 23.916 | ||
1,8125 | 28.03.24 | +0,0070 | +0,39 | 23.660 | ||
63,94 | 28.03.24 | +0,48 | +0,76 | 22.863 | ||
2,7800 | 28.03.24 | +0,2000 | +7,75 | 22.766 | ||
10,46 | 01:04:00 | +0,04 | +0,38 | 22.633 | ||
0,2301 | 11.11.20 | -0,1680 | -42,20 | 21.235 | ||
7,1400 | 01:04:03 | +0,1400 | +2,00 | 17.761 | ||
25,25 | 01:04:00 | +0,17 | +0,68 | 17.450 | ||
2,970 | 01:04:02 | -0,030 | -1,00 | 17.366 | ||
4,260 | 01:04:00 | +0,020 | +0,47 | 15.697 |
Name | NYSE American Composite Index |
Kategorie | Index |
Symbol | XAX |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |