Indexzusammensetzung
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 29,35USD | -1,39 USD | -4,52 % | 15.01.21 | NYS | 16.434.715USD | |||
| 3,050USD | -0,130 USD | -4,09 % | 15.01.21 | NYS | 12.730.811USD | |||
| 68,66USD | -0,67 USD | -0,97 % | 15.01.21 | NAS | 15.660.644USD | |||
| 51,34USD | +0,05 USD | +0,10 % | 16.01.21 | NAS | 326.908.772USD | |||
| 4,950USD | -0,050 USD | -1,00 % | 15.01.21 | NYS | 2.900.464USD | |||
| 3,290USD | -0,130 USD | -3,80 % | 15.01.21 | NYS | 2.696.273USD | |||
| 8,030USD | -0,130 USD | -1,59 % | 15.01.21 | NYS | 6.890.690USD | |||
| 70,62USD | -3,27 USD | -4,43 % | 15.01.21 | NAS | 17.891.830USD | |||
| 24,260USD | -1,210 USD | -4,75 % | 15.01.21 | NYS | 50.618.430USD | |||
| 37,88USD | -0,41 USD | -1,07 % | 15.01.21 | NAS | 9.455.655USD | |||
| 21,370USD | +0,160 USD | +0,75 % | 15.01.21 | NYS | 2.751.938USD | |||
| 17,790USD | -0,370 USD | -2,04 % | 15.01.21 | NYS | 5.229.836USD | |||
| 27,51USD | +1,41 USD | +5,40 % | 08.01.21 | NYS | 40.933.158USD | |||
| 13,800USD | -0,140 USD | -1,00 % | 15.01.21 | NYS | 5.163.327USD | |||
| 44,49USD | -0,26 USD | -0,58 % | 15.01.21 | NAS | 1.878.178USD | |||
| 157,72USD | -2,50 USD | -1,56 % | 15.01.21 | NAS | 6.666.390USD | |||
| 21,230USD | -0,870 USD | -3,94 % | 15.01.21 | NAS | 2.249.931USD | |||
| 19,220USD | -0,490 USD | -2,49 % | 15.01.21 | NYS | 19.615.808USD | |||
| 38,47USD | +0,31 USD | +0,81 % | 15.01.21 | NYS | 23.709.320USD | |||
| 27,40USD | -0,85 USD | -3,01 % | 15.01.21 | NYS | 6.082.424USD | |||
| 27,35USD | -0,44 USD | -1,58 % | 15.01.21 | NYS | 9.100.809USD | |||
| 9,460USD | -0,080 USD | -0,84 % | 15.01.21 | NYS | 10.126.121USD | |||
| 54,24USD | +0,15 USD | +0,28 % | 15.01.21 | NAS | 2.029.742USD | |||
| 1,915USD | -0,050 USD | -2,54 % | 15.01.21 | NAS | 872.865USD | |||
| 4,810USD | +0,010 USD | +0,21 % | 15.01.21 | NYS | 1.599.572USD | |||
| 6,710USD | -0,050 USD | -0,74 % | 15.01.21 | NYS | 2.036.242USD | |||
| 2,770USD | -0,060 USD | -2,12 % | 15.01.21 | NYS | 179.027USD | |||
| 59,45USD | -0,26 USD | -0,44 % | 15.01.21 | NAS | 2.036.618USD | |||
| 4,080USD | -0,010 USD | -0,24 % | 15.01.21 | NYS | 14.967.450USD | |||
| 5,710USD | -0,090 USD | -1,55 % | 15.01.21 | NYS | 224.977USD | |||
| 95,63USD | +0,99 USD | +1,05 % | 15.01.21 | NAS | 52.128.990USD | |||
| 72,03USD | +0,95 USD | +1,34 % | 15.01.21 | NAS | 7.400.953USD | |||
| 11,820USD | -0,340 USD | -2,80 % | 15.01.21 | NYS | 3.650.465USD | |||
| 86,46USD | -1,60 USD | -1,82 % | 15.01.21 | NYS | 272.119USD | |||
| 39,00USD | -0,08 USD | -0,20 % | 15.01.21 | NYS | 1.037.594USD | |||
| 80,47USD | -4,38 USD | -5,16 % | 15.01.21 | NAS | 24.425.142USD | |||
| 40,19USD | -1,46 USD | -3,51 % | 15.01.21 | NYS | 29.875.591USD | |||
| 49,39USD | +0,36 USD | +0,73 % | 16.01.21 | NAS | 57.710.868USD | |||
| 125,00USD | -1,10 USD | -0,87 % | 15.01.21 | NAS | 29.375.456USD | |||
| 102,05USD | -1,37 USD | -1,32 % | 15.01.21 | NYS | 16.567.802USD | |||
| 11,760USD | +0,070 USD | +0,60 % | 16.01.21 | NAS | 56.574.367USD | |||
| 4,560USD | -0,160 USD | -3,39 % | 15.01.21 | NYS | 1.505.555USD | |||
| 16,440USD | -0,950 USD | -5,46 % | 15.01.21 | NAS | 3.602.987USD | |||
| 44,26USD | -1,69 USD | -3,68 % | 15.01.21 | NAS | 18.388.178USD | |||
| 148,41USD | -2,93 USD | -1,94 % | 15.01.21 | NYS | 8.789.242USD | |||
| 60,50USD | -0,63 USD | -1,03 % | 27.11.20 | NYS | 31.985.542USD | |||
| 17,360USD | -0,290 USD | -1,64 % | 16.01.21 | NAS | 41.758.914USD | |||
| 16,350USD | +0,020 USD | +0,12 % | 15.01.21 | NYS | 423.087USD |