Börsenplatz | NYSE |
Letzter Kurs | 2.034,58 PKT |
Performance | +4,04 % |
Kurszeit | 02.08.21 |
Tageshoch | 2.047,23 PKT |
Tagestief | 2.028,73 PKT |
Vortageskurs | 1.955,54 PKT |
1 Tag | 2.034,58 PKT | +4,04 % |
3 Jahre | 1.476,87 PKT | +37,76 % |
5 Jahre | 1.000,00 PKT | +103,46 % |
10 Jahre | 1.000,00 PKT | +103,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
273,54 | 02:00:00 | +1,63 | +0,60 | 141.432.411 | ||
404,91 | 02:00:00 | +4,99 | +1,25 | 110.125.580 | ||
238,62 | 02:04:00 | +7,28 | +3,15 | 99.346.831 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
907,32 | 02:00:00 | +7,16 | +0,80 | 85.448.770 | ||
67,03 | 02:00:00 | +0,08 | +0,12 | 81.064.464 | ||
313,30 | 02:04:00 | +14,07 | +4,70 | 70.476.074 | ||
240,13 | 02:04:00 | +7,57 | +3,26 | 59.440.239 | ||
14,740 | 29.06.23 | 0,000 | 0,00 | 56.368.752 | ||
1.241,32 | 02:04:00 | +41,86 | +3,49 | 43.647.809 | ||
51,65 | 02:00:00 | -0,27 | -0,52 | 27.707.517 | ||
63,53 | 02:00:00 | +1,12 | +1,79 | 26.255.763 | ||
124,46 | 02:00:00 | +4,21 | +3,50 | 24.741.088 | ||
140,09 | 02:00:00 | +6,43 | +4,81 | 24.419.957 | ||
407,15 | 02:00:00 | +30,89 | +8,21 | 23.164.642 | ||
234,47 | 02:00:00 | +0,41 | +0,18 | 22.634.792 | ||
146,07 | 02:00:00 | +0,28 | +0,19 | 15.113.573 | ||
375,08 | 02:00:00 | +6,33 | +1,72 | 14.976.087 | ||
92,06 | 02:00:00 | +2,57 | +2,87 | 14.474.057 | ||
193,18 | 02:00:00 | -0,93 | -0,48 | 13.847.087 | ||
218,38 | 02:00:00 | +4,89 | +2,29 | 13.275.307 | ||
63,69 | 02:00:00 | +0,89 | +1,42 | 12.649.913 | ||
64,93 | 02:00:00 | +1,08 | +1,69 | 12.212.809 | ||
91,04 | 02:00:00 | +2,43 | +2,74 | 10.669.877 | ||
74,01 | 02:00:00 | -0,53 | -0,71 | 10.067.922 | ||
92,29 | 02:00:00 | +1,68 | +1,85 | 9.863.726 | ||
107,89 | 02:00:00 | +3,43 | +3,28 | 8.944.471 | ||
1,4800 | 01.06.23 | 0,0000 | 0,00 | 8.895.871 | ||
117,12 | 02:00:00 | +0,16 | +0,14 | 8.546.448 | ||
23,290 | 02:00:00 | +0,420 | +1,84 | 7.607.573 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
14,250 | 02:00:00 | +0,150 | +1,06 | 6.811.097 | ||
25,27 | 02:00:00 | +1,16 | +4,81 | 6.799.600 | ||
38,97 | 02:00:00 | +0,26 | +0,67 | 6.454.252 | ||
171,28 | 02:00:00 | +13,80 | +8,76 | 6.304.248 | ||
15,500 | 02:04:00 | +0,820 | +5,59 | 6.254.550 | ||
31,81 | 02:00:00 | +1,60 | +5,30 | 6.167.898 | ||
48,72 | 02:00:00 | +1,08 | +2,27 | 6.158.741 | ||
10,710 | 02:00:00 | -0,110 | -1,02 | 6.040.389 | ||
25,41 | 02:00:00 | -0,56 | -2,16 | 5.973.938 | ||
41,84 | 02:00:00 | +0,77 | +1,87 | 5.801.948 | ||
31,50 | 02:00:00 | +2,05 | +6,96 | 5.191.603 | ||
46,42 | 02:00:00 | +1,04 | +2,29 | 5.059.052 | ||
23,000 | 02:00:00 | +0,700 | +3,14 | 4.952.236 | ||
17,340 | 02:00:00 | -0,250 | -1,42 | 4.795.993 | ||
23,780 | 02:00:00 | -0,140 | -0,59 | 4.785.006 | ||
73,08 | 02:00:00 | +1,98 | +2,78 | 4.705.766 | ||
16,740 | 02:00:00 | -0,250 | -1,47 | 4.703.083 | ||
16,110 | 02:00:00 | +0,120 | +0,75 | 4.557.419 |
Name | NYSE Biotechnology Index |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |