Börsenplatz | NYSE |
Letzter Kurs | 2.061,70 PKT |
Performance | +4,04 % |
Kurszeit | 02.08.21 |
Tageshoch | 2.074,51 PKT |
Tagestief | 2.055,79 PKT |
Vortageskurs | 1.981,60 PKT |
1 Tag | 2.061,70 PKT | +4,04 % |
3 Jahre | 1.479,79 PKT | +39,32 % |
5 Jahre | 1.000,00 PKT | +106,17 % |
10 Jahre | 1.000,00 PKT | +106,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
273,01 | 02:00:00 | -0,53 | -0,19 | 216.666.900 | ||
240,84 | 01:00:00 | +2,22 | +0,93 | 138.990.749 | ||
310,25 | 02:04:00 | -3,05 | -0,97 | 100.275.160 | ||
67,08 | 02:00:00 | +0,05 | +0,07 | 91.399.580 | ||
201,99 | 02:00:00 | +8,81 | +4,56 | 90.763.500 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
1.235,37 | 02:04:00 | -5,95 | -0,48 | 89.697.332 | ||
906,54 | 02:00:00 | -0,78 | -0,09 | 73.070.165 | ||
239,43 | 02:04:00 | -0,70 | -0,29 | 69.000.570 | ||
400,76 | 02:00:00 | -4,15 | -1,02 | 67.542.322 | ||
14,740 | 29.06.23 | 0,000 | 0,00 | 56.368.752 | ||
122,87 | 02:00:00 | -1,59 | -1,28 | 38.999.603 | ||
397,56 | 02:00:00 | -9,59 | -2,36 | 24.473.402 | ||
237,00 | 02:00:00 | +2,53 | +1,08 | 23.560.157 | ||
91,20 | 02:00:00 | -0,86 | -0,93 | 21.045.087 | ||
138,97 | 02:00:00 | -1,12 | -0,80 | 19.225.626 | ||
51,74 | 02:00:00 | +0,09 | +0,17 | 19.192.509 | ||
124,25 | 02:00:00 | +7,13 | +6,09 | 17.871.743 | ||
82,20 | 02:00:00 | -0,26 | -0,32 | 16.928.924 | ||
65,07 | 02:00:00 | +0,14 | +0,22 | 14.905.860 | ||
63,24 | 02:00:00 | -0,29 | -0,46 | 14.181.165 | ||
204,65 | 02:00:00 | -13,73 | -6,29 | 14.077.497 | ||
73,12 | 02:00:00 | -0,89 | -1,20 | 13.083.771 | ||
63,52 | 02:00:00 | -0,17 | -0,27 | 12.838.185 | ||
91,50 | 02:00:00 | +0,46 | +0,51 | 12.280.010 | ||
108,85 | 02:00:00 | +0,96 | +0,89 | 12.080.552 | ||
92,26 | 02:00:00 | -0,03 | -0,03 | 11.523.365 | ||
66,82 | 02:00:00 | +1,25 | +1,91 | 9.855.805 | ||
25,81 | 02:00:00 | +0,54 | +2,14 | 9.762.043 | ||
49,93 | 02:00:00 | +1,21 | +2,48 | 9.574.116 | ||
1,4800 | 01.06.23 | 0,0000 | 0,00 | 8.895.871 | ||
143,80 | 02:00:00 | -2,27 | -1,55 | 8.784.916 | ||
39,12 | 02:00:00 | +0,15 | +0,38 | 7.748.860 | ||
15,430 | 02:04:00 | -0,070 | -0,45 | 7.413.779 | ||
375,00 | 02:00:00 | -0,08 | -0,02 | 7.348.711 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
30,75 | 02:00:00 | -0,75 | -2,38 | 6.834.284 | ||
23,710 | 02:00:00 | +0,420 | +1,80 | 6.712.643 | ||
44,28 | 02:00:00 | -0,83 | -1,84 | 6.252.534 | ||
13,980 | 02:00:00 | -0,270 | -1,89 | 6.082.669 | ||
14,000 | 02:00:00 | +1,050 | +8,11 | 5.610.063 | ||
16,590 | 02:00:00 | -0,150 | -0,90 | 5.313.139 | ||
71,17 | 02:00:00 | -1,91 | -2,61 | 5.262.397 | ||
10,540 | 02:00:00 | -0,170 | -1,59 | 4.956.249 | ||
144,12 | 02:00:00 | +5,13 | +3,69 | 4.944.820 | ||
11,420 | 02:00:00 | -0,340 | -2,89 | 4.896.092 | ||
31,67 | 02:00:00 | -0,14 | -0,44 | 4.879.391 | ||
6,4300 | 02:00:00 | +0,0400 | +0,63 | 4.310.197 | ||
25,21 | 02:00:00 | -0,20 | -0,79 | 4.301.313 |
Name | NYSE Biotechnology Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |