NYSE Biotechnology Index Index
2.034,58
PKT
+4,04 %
+79,04 PKT
Letzter Kurs 02.08.21 NYSE
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 16,590USD | -0,90 % | 33,90USD | -51,06 % | 16,605USD | -0,09 % | |
| 0,7501USD | -3,56 % | 1,6750USD | -55,22 % | 0,4551USD | +64,82 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 6,4600USD | -1,22 % | 6,7500USD | -4,30 % | 3,0600USD | +111,11 % | |
| 31,67USD | -0,44 % | 35,48USD | -10,74 % | 19,810USD | +59,87 % | |
| 34,49USD | -0,23 % | - | - | - | - | |
| 18,150USD | +0,06 % | - | - | - | - | |
| 1,3700USD | 0,00 % | 3,0000USD | -54,33 % | 0,6500USD | +110,77 % | |
| 3,9400USD | +0,77 % | 11,960USD | -67,06 % | 1,4200USD | +177,46 % | |
| 5,2500USD | -1,69 % | 9,0900USD | -42,24 % | 3,6600USD | +43,44 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 23,100EUR | +1,76 % | 31,00EUR | -25,48 % | 20,800EUR | +11,06 % | |
| 1,0200USD | -2,86 % | 5,6400USD | -81,91 % | 1,0100USD | +0,99 % | |
| 3,0400USD | -9,79 % | 6,8900USD | -55,88 % | 2,2300USD | +36,32 % | |
| 143,80USD | -1,55 % | 218,77USD | -34,27 % | 143,04USD | +0,53 % | |
| 10,566CHF | +15,27 % | - | - | - | - | |
| 273,01USD | -0,19 % | 329,72USD | -17,20 % | 211,74USD | +28,94 % | |
| 10,540USD | -1,59 % | 14,570USD | -27,66 % | 9,7000USD | +8,66 % | |
| 0,0010USD | -33,33 % | 1,3200USD | -99,92 % | 0,0000USD | +99.900,00 % | |
| 19,270USD | +0,47 % | 26,90USD | -28,36 % | 13,440USD | +43,38 % | |
| 49,93USD | +2,48 % | 94,75USD | -47,30 % | 19,840USD | +151,66 % | |
| 15,430USD | -0,45 % | 25,40USD | -39,25 % | 12,940USD | +19,24 % | |
| 6,4300USD | +0,63 % | 10,130USD | -36,53 % | 3,1650USD | +103,16 % | |
| 99,98USD | +0,06 % | - | - | - | - | |
| 375,00USD | -0,02 % | 550,76USD | -31,91 % | 327,90USD | +14,36 % | |
| 23,290USD | -2,06 % | 42,48USD | -45,17 % | 20,700USD | +12,51 % | |
| 32,54USD | -4,29 % | 53,08USD | -38,70 % | 13,670USD | +138,04 % | |
| 143,18USD | -1,14 % | 160,20USD | -10,62 % | 66,03USD | +116,84 % | |
| 0,7147USD | -0,54 % | 3,0100USD | -76,26 % | 0,1987USD | +259,69 % | |
| 5,0300USD | -1,18 % | 12,430USD | -59,53 % | 4,7100USD | +6,79 % | |
| 4,2100USD | -6,03 % | 7,4500USD | -43,49 % | 1,6100USD | +161,49 % | |
| 6,8300USD | +2,25 % | 19,190USD | -64,41 % | 4,0750USD | +67,61 % | |
| 6,1100USD | +17,27 % | - | - | - | - | |
| 1,1900USD | -1,65 % | 1,7000USD | -30,00 % | 0,5719USD | +108,08 % | |
| 71,17USD | -2,61 % | 98,22USD | -27,54 % | 55,17USD | +29,00 % | |
| 144,12USD | +3,69 % | 266,35USD | -45,89 % | 127,40USD | +13,12 % | |
| 14,740USD | 0,00 % | 14,760USD | -0,14 % | 6,3800USD | +131,03 % | |
| 63,52USD | -0,27 % | 89,91USD | -29,35 % | 51,81USD | +22,60 % | |
| 4,2100USD | -3,88 % | 9,0400USD | -53,43 % | 4,2700USD | -1,41 % | |
| 201,99USD | +4,56 % | 319,76USD | -36,83 % | 189,54USD | +6,57 % | |
| 156,00EUR | +0,65 % | 159,00EUR | - | 77,50EUR | - | |
| 91,20USD | -0,93 % | 99,52USD | -8,36 % | 76,02USD | +19,97 % | |
| 0,9229USD | -4,91 % | 5,5300USD | -83,31 % | 0,8790USD | +4,99 % | |
| 92,26USD | -0,03 % | 100,90USD | -8,56 % | 43,89USD | +110,21 % | |
| 82,20USD | -0,32 % | 94,75USD | -13,25 % | 53,81USD | +52,76 % | |
| 0,6716USD | -5,02 % | 4,6600USD | -85,59 % | 0,5040USD | +33,25 % | |
| 7,9800USD | -3,04 % | 12,910USD | -38,19 % | 4,8100USD | +65,90 % | |
| 15,120USD | +2,65 % | 17,765USD | -14,89 % | 11,090USD | +36,34 % | |
| 1,4600USD | -0,68 % | 3,2300USD | -54,80 % | 1,0500USD | +39,05 % | |
| 2,5000USD | -2,72 % | 3,7600USD | -33,51 % | 0,9640USD | +159,34 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 76,01USD | 17.08.22 | +0,51 USD | 0USD | 0 | 322,43 Mrd.EUR | |
| 37,36USD | 14.09.21 | -0,04 USD | 0USD | 0 | 239,22 Mrd.EUR | |
| 273,01USD | 02:00:00 | -0,53 USD | 216.666.900USD | 1.226.066 | 150,12 Mrd.EUR | |
| 33,99USD | 15.07.21 | +0,01 USD | 0USD | 0 | 138,11 Mrd.EUR | |
| 400,76USD | 02:00:00 | -4,15 USD | 67.542.322USD | 335.525 | 95,79 Mrd.EUR | |
| 906,54USD | 02:00:00 | -0,78 USD | 73.070.165USD | 154.209 | 80,13 Mrd.EUR | |
| 67,08USD | 02:00:00 | +0,05 USD | 91.399.580USD | 2.857.361 | 78,64 Mrd.EUR | |
| 240,84USD | 01:00:00 | +2,22 USD | 138.990.749USD | 849.797 | 41,81 Mrd.EUR | |
| 108,85USD | 02:00:00 | +0,96 USD | 12.080.552USD | 1.341.311 | 39,22 Mrd.EUR | |
| 182,50USD | 21.07.21 | 0,00 USD | 0USD | 0 | 34,06 Mrd.EUR | |
| 201,99USD | 02:00:00 | +8,81 USD | 90.763.500USD | 1.100.365 | 27,38 Mrd.EUR | |
| 1.235,37USD | 02:04:00 | -5,95 USD | 89.697.332USD | 94.249 | 26,92 Mrd.EUR | |
| 375,00USD | 02:00:00 | -0,08 USD | 7.348.711USD | 69.856 | 19,54 Mrd.EUR | |
| 28,47USD | 02:00:00 | -0,09 USD | 2.015.328USD | 195.629 | 17,48 Mrd.EUR | |
| 310,25USD | 02:04:00 | -3,05 USD | 100.275.160USD | 449.795 | 17,46 Mrd.EUR | |
| 87,86USD | 23.10.20 | +0,04 USD | 0USD | 0 | 17,26 Mrd.EUR | |
| 122,87USD | 02:00:00 | -1,59 USD | 38.999.603USD | 528.092 | 16,74 Mrd.EUR | |
| 143,80USD | 02:00:00 | -2,27 USD | 8.784.916USD | 137.057 | 16,53 Mrd.EUR | |
| 91,20USD | 02:00:00 | -0,86 USD | 21.045.087USD | 619.561 | 15,54 Mrd.EUR | |
| 144,12USD | 02:00:00 | +5,13 USD | 4.944.820USD | 100.197 | 14,00 Mrd.EUR | |
| 138,97USD | 02:00:00 | -1,12 USD | 19.225.626USD | 372.415 | 12,48 Mrd.EUR | |
| 82,20USD | 02:00:00 | -0,26 USD | 16.928.924USD | 562.293 | 11,59 Mrd.EUR | |
| 239,43USD | 02:04:00 | -0,70 USD | 69.000.570USD | 434.245 | 11,39 Mrd.EUR | |
| 397,56USD | 02:00:00 | -9,59 USD | 24.473.402USD | 157.220 | 11,39 Mrd.EUR | |
| 124,25USD | 02:00:00 | +7,13 USD | 17.871.743USD | 412.606 | 10,82 Mrd.EUR | |
| 51,74USD | 02:00:00 | +0,09 USD | 19.192.509USD | 660.612 | 10,78 Mrd.EUR | |
| 63,24USD | 02:00:00 | -0,29 USD | 14.181.165USD | 424.719 | 10,58 Mrd.EUR | |
| 224,92USD | 17.11.20 | +0,07 USD | 0USD | 0 | 10,24 Mrd.EUR | |
| 156,00EUR | 04.10.22 | +1,00 EUR | 0EUR | 0 | 10,15 Mrd.EUR | |
| 237,00USD | 02:00:00 | +2,53 USD | 23.560.157USD | 315.637 | 10,15 Mrd.EUR | |
| 91,50USD | 02:00:00 | +0,46 USD | 12.280.010USD | 399.214 | 9,77 Mrd.EUR | |
| 0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 9,72 Mrd.EUR | |
| 63,52USD | 02:00:00 | -0,17 USD | 12.838.185USD | 568.977 | 9,36 Mrd.EUR | |
| 165,23USD | 01.07.21 | -2,89 USD | 0USD | 0 | 9,07 Mrd.EUR | |
| 167,86USD | 02:00:00 | -3,42 USD | 3.945.798USD | 200.608 | 8,71 Mrd.EUR | |
| 143,18USD | 02:00:00 | -1,65 USD | 4.194.743USD | 89.234 | 7,66 Mrd.EUR | |
| 23,710USD | 02:00:00 | +0,420 USD | 6.712.643USD | 811.303 | 7,14 Mrd.EUR | |
| 73,12USD | 02:00:00 | -0,89 USD | 13.083.771USD | 332.097 | 6,53 Mrd.EUR | |
| 31,25USD | 10.02.24 | +0,01 USD | 0USD | 2.025.944 | 6,40 Mrd.EUR | |
| 66,82USD | 02:00:00 | +1,25 USD | 9.855.805USD | 400.988 | 5,97 Mrd.EUR | |
| 65,07USD | 02:00:00 | +0,14 USD | 14.905.860USD | 755.787 | 5,97 Mrd.EUR | |
| 42,45USD | 02:00:00 | +0,61 USD | 1.158.971USD | 258.097 | 5,67 Mrd.EUR | |
| 99,98USD | 11.03.22 | +0,06 USD | 0USD | 0 | 5,61 Mrd.EUR | |
| 49,93USD | 02:00:00 | +1,21 USD | 9.574.116USD | 401.273 | 5,42 Mrd.EUR | |
| 52,50USD | 01.10.20 | +0,04 USD | 0USD | 0 | 5,35 Mrd.EUR | |
| 92,26USD | 02:00:00 | -0,03 USD | 11.523.365USD | 329.105 | 5,17 Mrd.EUR | |
| 172,36USD | 26.09.23 | 0,00 USD | 407.478.728USD | 2.365.059 | 5,17 Mrd.EUR | |
| 39,12USD | 02:00:00 | +0,15 USD | 7.748.860USD | 486.552 | 4,94 Mrd.EUR | |
| 68,49USD | 05.10.22 | +0,01 USD | 0USD | 0 | 4,59 Mrd.EUR | |
| 95,50USD | 07.04.20 | +0,05 USD | 0USD | 0 | 4,21 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,0200USD | 02:10:00 | 0,0150USD | 0,0001USD | 0,0200USD | +33,33 % | +0,0050 USD | 0,05PKT | |
| 6,1100USD | 30.06.20 | 5,2104USD | 6,1100USD | 6,1100USD | +17,27 % | +0,8996 USD | 0,07PKT | |
| 10,566CHF | 24.06.19 | 10,566CHF | 10,566CHF | 10,566CHF | +15,27 % | +1,400 CHF | 0,03PKT | |
| 0,8129USD | 02:00:00 | 0,7386USD | 0,7300USD | 0,8200USD | +10,06 % | +0,0743 USD | 0,03PKT | |
| 14,000USD | 02:00:00 | 12,950USD | 13,520USD | 14,800USD | +8,11 % | +1,050 USD | 0,13PKT | |
| 124,25USD | 02:00:00 | 117,12USD | 117,15USD | 125,06USD | +6,09 % | +7,13 USD | 0,65PKT | |
| 201,99USD | 02:00:00 | 193,18USD | 194,41USD | 206,70USD | +4,56 % | +8,81 USD | 4,98PKT | |
| 18,100USD | 02:00:00 | 17,340USD | 17,340USD | 18,110USD | +4,38 % | +0,760 USD | 0,33PKT | |
| 144,12USD | 02:00:00 | 138,99USD | 141,83USD | 147,50USD | +3,69 % | +5,13 USD | 1,00PKT | |
| 15,660USD | 02:00:00 | 15,120USD | 15,660USD | 15,660USD | +3,57 % | +0,540 USD | 0,34PKT | |
| 19,020USD | 02:00:00 | 18,370USD | 18,050USD | 19,100USD | +3,54 % | +0,650 USD | 0,17PKT | |
| 15,120USD | 02:00:00 | 14,730USD | 14,730USD | 15,240USD | +2,65 % | +0,390 USD | 0,05PKT | |
| 49,93USD | 02:00:00 | 48,72USD | 48,44USD | 50,45USD | +2,48 % | +1,21 USD | 0,16PKT | |
| 3,5800USD | 02:00:00 | 3,5000USD | 3,5100USD | 3,7050USD | +2,29 % | +0,0800 USD | 0,04PKT | |
| 6,8300USD | 02:00:00 | 6,6800USD | 6,6500USD | 6,8900USD | +2,25 % | +0,1500 USD | 0,04PKT | |
| 25,81USD | 02:00:00 | 25,27USD | 25,39USD | 25,94USD | +2,14 % | +0,54 USD | 0,15PKT | |
| 2,1300USD | 02:00:00 | 2,0900USD | 2,0650USD | 2,2000USD | +1,91 % | +0,0400 USD | 0,08PKT | |
| 66,82USD | 02:00:00 | 65,57USD | 65,74USD | 67,40USD | +1,91 % | +1,25 USD | 0,09PKT | |
| 23,710USD | 02:00:00 | 23,290USD | 23,200USD | 23,780USD | +1,80 % | +0,420 USD | 0,48PKT | |
| 23,100EUR | 24.04.24 | 22,700EUR | 22,600EUR | 23,300EUR | +1,76 % | +0,400 EUR | 0,22PKT | |
| 71,00USD | 02:00:00 | 69,89USD | 69,10USD | 71,05USD | +1,59 % | +1,11 USD | 0,12PKT | |
| 3,3800USD | 02:00:00 | 3,3300USD | 3,2650USD | 3,4450USD | +1,50 % | +0,0500 USD | 0,18PKT | |
| 42,45USD | 02:00:00 | 41,84USD | 41,70USD | 42,72USD | +1,46 % | +0,61 USD | 0,63PKT | |
| 1,4200USD | 02:00:00 | 1,4000USD | 1,3900USD | 1,4250USD | +1,43 % | +0,0200 USD | 0,03PKT | |
| 1,8550USD | 02:00:00 | 1,8350USD | 1,7900USD | 2,0300USD | +1,09 % | +0,0200 USD | 0,01PKT | |
| 237,00USD | 02:00:00 | 234,47USD | 233,15USD | 240,94USD | +1,08 % | +2,53 USD | 0,38PKT | |
| 30,26USD | 02:00:00 | 29,95USD | 29,65USD | 30,38USD | +1,04 % | +0,31 USD | 0,10PKT | |
| 17,860USD | 02:00:00 | 17,680USD | 17,510USD | 18,610USD | +1,02 % | +0,180 USD | 0,07PKT | |
| 240,84USD | 01:00:00 | 238,62USD | 237,71USD | 244,13USD | +0,93 % | +2,22 USD | 1,93PKT | |
| 108,85USD | 02:00:00 | 107,89USD | 106,65USD | 113,48USD | +0,89 % | +0,96 USD | 0,69PKT | |
| 16,040USD | 02:00:00 | 15,900USD | 15,600USD | 16,390USD | +0,88 % | +0,140 USD | 0,10PKT | |
| 3,9400USD | 02:00:00 | 3,9100USD | 3,8800USD | 3,9900USD | +0,77 % | +0,0300 USD | 0,01PKT | |
| 4,1900USD | 02:00:00 | 4,1600USD | 4,1500USD | 4,2850USD | +0,72 % | +0,0300 USD | 0,03PKT | |
| 76,01USD | 17.08.22 | 75,50USD | 76,01USD | 76,01USD | +0,68 % | +0,51 USD | 0,14PKT | |
| 156,00EUR | 04.10.22 | 155,00EUR | 156,00EUR | 156,00EUR | +0,65 % | +1,00 EUR | 0,15PKT | |
| 6,4300USD | 02:00:00 | 6,3900USD | 6,3900USD | 6,6500USD | +0,63 % | +0,0400 USD | 0,06PKT | |
| 38,22USD | 28.12.21 | 38,00USD | 38,22USD | 38,22USD | +0,58 % | +0,22 USD | 0,12PKT | |
| 18,332EUR | 08.03.21 | 18,230EUR | 18,284EUR | 18,332EUR | +0,56 % | +0,102 EUR | 0,03PKT | |
| 91,50USD | 02:00:00 | 91,04USD | 90,90USD | 93,57USD | +0,51 % | +0,46 USD | 0,20PKT | |
| 100,00EUR | 24.04.21 | 99,50EUR | 100,00EUR | 100,00EUR | +0,50 % | +0,50 EUR | 0,19PKT | |
| 20,740USD | 02:00:00 | 20,640USD | 20,400USD | 20,770USD | +0,48 % | +0,100 USD | 0,03PKT | |
| 19,270USD | 02:00:00 | 19,180USD | 18,710USD | 19,290USD | +0,47 % | +0,090 USD | 0,06PKT | |
| 39,12USD | 02:00:00 | 38,97USD | 38,87USD | 39,70USD | +0,38 % | +0,15 USD | 0,21PKT | |
| 19,900USD | 02:00:00 | 19,830USD | 19,660USD | 20,050USD | +0,35 % | +0,070 USD | 0,10PKT | |
| 65,07USD | 02:00:00 | 64,93USD | 62,04USD | 67,77USD | +0,22 % | +0,14 USD | 0,04PKT | |
| 51,74USD | 02:00:00 | 51,65USD | 51,14USD | 51,83USD | +0,17 % | +0,09 USD | 1,62PKT | |
| 0,1818USD | 02:04:00 | 0,1815USD | 0,1790USD | 0,1850USD | +0,17 % | +0,0003 USD | 0,02PKT | |
| 18,630USD | 02:00:00 | 18,600USD | 18,370USD | 18,840USD | +0,16 % | +0,030 USD | 0,11PKT | |
| 18,010USD | 02.07.20 | 17,985USD | 18,010USD | 18,010USD | +0,14 % | +0,025 USD | 0,05PKT | |
| 18,750USD | 02:00:00 | 18,730USD | 18,400USD | 19,230USD | +0,11 % | +0,020 USD | 0,04PKT |