Börsenplatz | NYSE |
Letzter Kurs | 2.034,58 PKT |
Performance | +4,04 % |
Kurszeit | 02.08.21 |
Tageshoch | 2.047,23 PKT |
Tagestief | 2.028,73 PKT |
Vortageskurs | 1.955,54 PKT |
1 Tag | 2.034,58 PKT | +4,04 % |
3 Jahre | 1.476,87 PKT | +37,76 % |
5 Jahre | 1.000,00 PKT | +103,46 % |
10 Jahre | 1.000,00 PKT | +103,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
227,17 | 02:04:00 | -0,08 | -0,04 | 99.789.987 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
893,99 | 02:00:00 | -7,20 | -0,80 | 90.299.679 | ||
294,23 | 02:04:00 | -9,95 | -3,27 | 85.000.975 | ||
66,16 | 02:00:00 | -0,77 | -1,15 | 72.275.229 | ||
227,55 | 02:04:00 | -2,54 | -1,10 | 71.306.197 | ||
393,48 | 02:00:00 | +0,38 | +0,10 | 65.274.247 | ||
14,740 | 29.06.23 | 0,000 | 0,00 | 56.368.752 | ||
1.192,56 | 02:04:00 | -5,47 | -0,46 | 53.719.667 | ||
72,00 | 02:00:00 | -4,69 | -6,12 | 42.782.630 | ||
190,52 | 02:00:00 | -1,64 | -0,85 | 39.219.890 | ||
102,00 | 02:00:00 | -1,44 | -1,39 | 32.667.894 | ||
116,69 | 02:00:00 | -1,60 | -1,35 | 25.064.599 | ||
52,82 | 02:00:00 | +0,10 | +0,19 | 19.803.082 | ||
78,56 | 02:00:00 | -4,38 | -5,28 | 18.985.196 | ||
64,67 | 02:00:00 | -1,80 | -2,71 | 18.771.465 | ||
236,93 | 02:00:00 | +1,62 | +0,69 | 18.440.720 | ||
63,48 | 02:00:00 | +0,26 | +0,41 | 17.924.637 | ||
90,07 | 02:00:00 | -0,40 | -0,44 | 17.250.143 | ||
132,54 | 02:00:00 | -0,69 | -0,52 | 15.592.593 | ||
262,75 | 02:00:00 | -1,32 | -0,50 | 15.432.422 | ||
145,16 | 02:00:00 | -0,16 | -0,11 | 14.091.928 | ||
157,06 | 02:00:00 | -3,92 | -2,44 | 14.075.928 | ||
87,28 | 02:00:00 | -3,05 | -3,38 | 14.021.598 | ||
88,90 | 02:00:00 | +0,52 | +0,59 | 13.704.515 | ||
374,32 | 02:00:00 | -8,12 | -2,12 | 13.204.775 | ||
40,81 | 02:00:00 | -0,10 | -0,24 | 11.911.425 | ||
47,51 | 02:00:00 | -0,52 | -1,08 | 11.902.153 | ||
62,21 | 02:00:00 | -0,52 | -0,83 | 11.387.883 | ||
67,00 | 02:00:00 | -0,93 | -1,37 | 11.329.047 | ||
22,490 | 02:00:00 | -0,380 | -1,66 | 10.886.979 | ||
14,840 | 02:04:00 | 0,000 | 0,00 | 10.433.081 | ||
222,26 | 02:00:00 | -6,08 | -2,66 | 9.962.226 | ||
358,41 | 02:00:00 | -7,79 | -2,13 | 9.283.377 | ||
37,81 | 02:00:00 | -0,21 | -0,55 | 8.976.737 | ||
1,4800 | 01.06.23 | 0,0000 | 0,00 | 8.895.871 | ||
43,38 | 02:00:00 | -0,73 | -1,65 | 7.672.167 | ||
13,990 | 02:00:00 | +0,170 | +1,23 | 7.511.285 | ||
116,55 | 02:00:00 | -1,34 | -1,14 | 7.402.305 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
22,610 | 02:00:00 | +0,080 | +0,36 | 7.124.854 | ||
10,330 | 02:00:00 | -0,220 | -2,09 | 6.600.346 | ||
43,86 | 02:00:00 | -2,40 | -5,19 | 6.425.594 | ||
140,89 | 02:00:00 | -1,28 | -0,90 | 6.386.351 | ||
28,36 | 02:00:00 | -0,21 | -0,74 | 6.123.307 | ||
11,340 | 02:00:00 | -0,090 | -0,79 | 6.032.233 | ||
65,72 | 02:00:00 | -3,99 | -5,72 | 5.840.821 | ||
16,600 | 02:00:00 | -0,220 | -1,31 | 5.504.638 | ||
15,340 | 02:00:00 | -0,660 | -4,13 | 5.470.033 |
Name | NYSE Biotechnology Index |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |