Börsenplatz | NYSE |
Letzter Kurs | 2.034,58 PKT |
Performance | +4,04 % |
Kurszeit | 02.08.21 |
Tageshoch | 2.047,23 PKT |
Tagestief | 2.028,73 PKT |
Vortageskurs | 1.955,54 PKT |
1 Tag | 2.034,58 PKT | +4,04 % |
3 Jahre | 1.476,87 PKT | +37,76 % |
5 Jahre | 1.000,00 PKT | +103,46 % |
10 Jahre | 1.000,00 PKT | +103,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
14,680 | 02:04:00 | +0,090 | +0,62 | 6.367.793 | ||
34,90 | 02:00:00 | +0,18 | +0,52 | 3.892.985 | ||
26,61 | 02:00:00 | +1,00 | +3,90 | 2.202.946 | ||
17,095 | 02:00:00 | +0,185 | +1,09 | 1.404.630 | ||
0,3350 | 02:10:00 | +0,1350 | +67,50 | 1.263.015 | ||
16,300 | 02:00:00 | +0,470 | +2,97 | 1.226.071 | ||
8,3500 | 02:00:00 | +0,0100 | +0,12 | 810.498 | ||
3,4000 | 02:00:00 | -0,0700 | -2,02 | 796.938 | ||
15,160 | 02:00:00 | +0,030 | +0,20 | 641.354 | ||
255,30 | 14:04:24 | -0,05 | -0,02 | 145.844 | ||
373,70 | 11:26:47 | -1,85 | -0,49 | 125.172 | ||
5,0200 | 02:00:00 | -0,0700 | -1,38 | 105.154 | ||
97,40 | 14:07:39 | -0,69 | -0,70 | 101.997 | ||
29,00 | 09.02.24 | +0,10 | +0,35 | 88.005 | ||
113,78 | 13:44:38 | +0,86 | +0,76 | 65.181 | ||
9,8220 | 13.08.22 | +0,0260 | +0,27 | 37.961 | ||
62,58 | 14:22:28 | -0,28 | -0,45 | 36.279 | ||
59,72 | 14:26:33 | -0,26 | -0,43 | 30.074 | ||
91,00 | 10.03.22 | +0,50 | +0,55 | 25.733 | ||
0,0875 | 06.03.23 | 0,0000 | 0,00 | 23.693 | ||
42,80 | 22.04.24 | +1,60 | +3,88 | 21.200 | ||
4,5350 | 22.04.24 | +0,1470 | +3,35 | 20.525 | ||
0,0756 | 20.12.22 | 0,0000 | 0,00 | 19.529 | ||
4,5400 | 22.04.24 | -0,0200 | -0,44 | 19.066 | ||
109,90 | 22.04.24 | +1,35 | +1,24 | 18.905 | ||
16,004 | 02.07.20 | -0,008 | -0,05 | 18.098 | ||
851,00 | 14:00:30 | +6,00 | +0,71 | 17.005 | ||
66,80 | 22.04.24 | +3,04 | +4,77 | 15.843 | ||
6,2500 | 14:25:14 | +0,1320 | +2,16 | 14.863 | ||
183,05 | 13:23:01 | +0,75 | +0,41 | 14.622 | ||
4,0930 | 14:18:24 | -0,0520 | -1,25 | 10.567 | ||
198,35 | 11:11:34 | -2,35 | -1,17 | 10.163 | ||
18,332 | 08.03.21 | +0,102 | +0,56 | 9.899 | ||
74,34 | 23.10.20 | +0,29 | +0,39 | 9.647 | ||
8,1940 | 08.11.21 | +0,1040 | +1,29 | 9.629 | ||
22,600 | 22.04.24 | +0,200 | +0,89 | 9.408 | ||
18,700 | 22.04.24 | +0,400 | +2,19 | 9.150 | ||
22,430 | 22.04.24 | +1,010 | +4,72 | 8.925 | ||
0,6612 | 22.04.24 | +0,0290 | +4,59 | 8.775 | ||
149,75 | 12:26:18 | +1,85 | +1,25 | 8.212 | ||
19,980 | 22.04.21 | 0,000 | 0,00 | 7.866 | ||
1,4468 | 12:39:55 | -0,0036 | -0,25 | 7.364 | ||
29,40 | 13.10.20 | 0,00 | 0,00 | 7.154 | ||
33,75 | 27.12.21 | +0,21 | +0,63 | 7.027 | ||
130,80 | 13:39:53 | +5,35 | +4,26 | 6.405 | ||
1,2810 | 22.04.24 | +0,0090 | +0,71 | 6.371 | ||
7,1050 | 22.04.24 | +0,0700 | +1,00 | 6.362 | ||
19,500 | 09:13:36 | +0,100 | +0,52 | 6.338 | ||
70,50 | 13:59:15 | +0,50 | +0,71 | 6.211 | ||
27,68 | 22.04.24 | +1,46 | +5,57 | 6.010 |
Name | NYSE Biotechnology Index |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |