Börsenplatz | NYSE |
Letzter Kurs | 17.758,08 PKT |
Performance | -0,19 % |
Kurszeit | 24.04.24 |
Tageshoch | 17.758,08 PKT |
Tagestief | 17.758,08 PKT |
Vortageskurs | 17.792,76 PKT |
52-Wochen Hoch | 18.312,67 PKT |
52-Wochen Tief | 14.638,37 PKT |
Performance 1 Monat | -1,77 % |
Performance 1 Jahr | +13,99 % |
1 Tag | 17.758,08 PKT | -0,19 % |
1 Woche | 17.403,44 PKT | +2,04 % |
1 Monat | 18.077,15 PKT | -1,77 % |
3 Monate | 16.800,86 PKT | +5,70 % |
6 Monate | 14.946,01 PKT | +18,81 % |
Lfd. Jahr | 16.852,89 PKT | +5,37 % |
1 Jahr | 15.578,93 PKT | +13,99 % |
3 Jahre | 16.206,00 PKT | +9,58 % |
5 Jahre | 12.993,86 PKT | +36,67 % |
10 Jahre | 10.598,05 PKT | +67,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
32,85 | 02:04:00 | -0,17 | -0,51 | 83.561.928 | ||
73,72 | 02:04:00 | +1,20 | +1,65 | 64.612.323 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
46,74 | 02:04:00 | +0,49 | +1,06 | 42.559.244 | ||
22,760 | 02:04:00 | -0,050 | -0,22 | 34.957.433 | ||
26,11 | 02:04:00 | +0,12 | +0,46 | 33.260.077 | ||
11,690 | 02:04:00 | -0,160 | -1,35 | 30.370.063 | ||
78,48 | 02:04:00 | -0,37 | -0,47 | 23.316.629 | ||
5,7800 | 02:04:00 | -0,1600 | -2,69 | 22.277.655 | ||
75,49 | 02:04:00 | -2,13 | -2,74 | 21.888.865 | ||
16,720 | 02:04:00 | -0,100 | -0,59 | 20.144.092 | ||
19,990 | 02:04:01 | -1,340 | -6,28 | 19.186.346 | ||
17,770 | 02:04:00 | +0,120 | +0,68 | 17.881.780 | ||
31,62 | 02:04:00 | -0,22 | -0,69 | 16.603.124 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
19,800 | 02:04:00 | +0,210 | +1,07 | 10.281.051 | ||
11,380 | 02:04:00 | -0,020 | -0,18 | 10.066.471 | ||
16,070 | 02:04:00 | +0,360 | +2,29 | 7.415.337 | ||
15,430 | 02:04:00 | -0,070 | -0,45 | 7.413.779 | ||
33,41 | 02:04:01 | -0,64 | -1,88 | 7.097.109 | ||
6,7800 | 24.01.22 | +0,4800 | +7,62 | 7.091.830 | ||
36,97 | 02:04:00 | +0,72 | +1,99 | 6.261.061 | ||
16,640 | 02:04:00 | +0,010 | +0,06 | 5.885.081 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
6,8900 | 02:04:00 | -0,0800 | -1,15 | 5.652.615 | ||
15,160 | 11:15:08 | -0,254 | -1,65 | 5.555.597 | ||
15,480 | 28.03.23 | 0,000 | 0,00 | 5.258.684 | ||
64,34 | 02:04:00 | +1,45 | +2,31 | 5.098.562 | ||
33,66 | 02:04:00 | +1,63 | +5,09 | 5.065.322 | ||
21,290 | 02:04:00 | -0,330 | -1,53 | 4.854.648 | ||
5,7900 | 09.06.21 | -0,0100 | -0,17 | 4.831.515 | ||
157,00 | 11:15:01 | -15,10 | -8,77 | 3.929.524 | ||
20,840 | 02:04:00 | -0,340 | -1,61 | 3.642.880 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
8,9600 | 29.10.20 | -0,2400 | -2,61 | 2.909.169 | ||
23,220 | 00:40:00 | +0,010 | +0,04 | 2.703.101 | ||
50,80 | 02:04:00 | +0,05 | +0,10 | 2.518.489 | ||
42,25 | 02:04:00 | -0,44 | -1,03 | 2.472.470 | ||
29,32 | 02:04:00 | -0,59 | -1,97 | 2.345.005 | ||
39,58 | 02:04:00 | -0,72 | -1,79 | 2.340.780 | ||
11,500 | 02:04:00 | -0,180 | -1,54 | 2.143.316 | ||
7,8400 | 02:04:00 | 0,0000 | 0,00 | 2.129.353 | ||
10,990 | 02:04:00 | +0,120 | +1,10 | 1.994.104 | ||
19,500 | 02:04:00 | +0,200 | +1,04 | 1.942.520 | ||
17,090 | 24.02.21 | +0,410 | +2,46 | 1.903.497 | ||
9,3800 | 02:04:00 | -0,1300 | -1,37 | 1.698.822 | ||
69,40 | 11:12:12 | -0,40 | -0,57 | 1.682.359 | ||
11,380 | 02:04:00 | -0,120 | -1,04 | 1.671.800 |
Name | NYSE Composite Index |
Namenszusatz | Revised |
Kategorie | Index |
ISIN | US62948C1080 |
Symbol | NYA |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |