Börsenplatz | NYSE |
Letzter Kurs | 17.458,77 PKT |
Performance | +0,41 % |
Kurszeit | 19.04.24 |
Tageshoch | 17.458,77 PKT |
Tagestief | 17.458,77 PKT |
Vortageskurs | 17.388,09 PKT |
52-Wochen Hoch | 18.312,67 PKT |
52-Wochen Tief | 14.638,37 PKT |
Performance 1 Monat | -2,88 % |
Performance 1 Jahr | +11,31 % |
1 Tag | 17.458,77 PKT | +0,41 % |
1 Woche | 17.639,04 PKT | -1,02 % |
1 Monat | 17.975,79 PKT | -2,88 % |
3 Monate | 16.616,29 PKT | +5,07 % |
6 Monate | 15.324,96 PKT | +13,92 % |
Lfd. Jahr | 16.852,89 PKT | +3,60 % |
1 Jahr | 15.684,96 PKT | +11,31 % |
3 Jahre | 16.186,29 PKT | +7,86 % |
5 Jahre | 12.912,18 PKT | +35,21 % |
10 Jahre | 10.533,32 PKT | +65,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
32,40 | 02:04:00 | -0,51 | -1,55 | 85.133.222 | ||
22,380 | 02:04:00 | +0,280 | +1,27 | 72.425.520 | ||
71,63 | 02:04:00 | +0,09 | +0,13 | 63.924.077 | ||
45,40 | 02:04:00 | -0,86 | -1,86 | 56.835.889 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
77,52 | 02:04:00 | +1,26 | +1,65 | 38.259.089 | ||
25,62 | 02:04:00 | -0,06 | -0,23 | 36.435.790 | ||
5,6700 | 02:04:00 | +0,1200 | +2,16 | 21.053.348 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
75,14 | 02:04:00 | +1,78 | +2,43 | 13.858.734 | ||
30,68 | 02:04:00 | +0,21 | +0,69 | 13.678.733 | ||
11,480 | 02:04:00 | -0,070 | -0,61 | 13.274.755 | ||
15,370 | 02:04:00 | +0,220 | +1,45 | 12.850.529 | ||
16,370 | 02:04:00 | +0,170 | +1,05 | 12.475.712 | ||
34,82 | 02:04:00 | +1,38 | +4,13 | 11.826.185 | ||
20,720 | 02:04:01 | +0,110 | +0,53 | 11.582.878 | ||
11,040 | 02:04:00 | +0,130 | +1,19 | 11.183.105 | ||
17,200 | 02:04:00 | +0,020 | +0,12 | 11.058.837 | ||
19,200 | 02:04:00 | +0,080 | +0,42 | 10.087.197 | ||
14,944 | 19.04.24 | +0,116 | +0,78 | 8.936.267 | ||
22,810 | 02:04:00 | +0,480 | +2,15 | 8.273.006 | ||
120,00 | 19.04.24 | -4,20 | -3,38 | 7.348.927 | ||
6,7800 | 24.01.22 | +0,4800 | +7,62 | 7.091.830 | ||
14,590 | 02:04:00 | -0,250 | -1,68 | 6.867.088 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
15,480 | 28.03.23 | 0,000 | 0,00 | 5.258.684 | ||
31,82 | 02:04:01 | +0,56 | +1,79 | 5.198.639 | ||
14,960 | 02:04:00 | +0,140 | +0,94 | 5.197.296 | ||
20,990 | 02:04:00 | +0,430 | +2,09 | 4.936.651 | ||
5,7900 | 09.06.21 | -0,0100 | -0,17 | 4.831.515 | ||
380,30 | 19.04.24 | +4,75 | +1,26 | 4.639.038 | ||
64,49 | 02:04:00 | +1,83 | +2,92 | 4.164.698 | ||
20,330 | 02:04:00 | +0,270 | +1,35 | 4.160.831 | ||
39,06 | 02:04:00 | +5,96 | +18,01 | 4.125.559 | ||
31,06 | 02:04:00 | +0,60 | +1,97 | 3.955.613 | ||
6,5000 | 02:04:00 | +0,1400 | +2,20 | 3.728.651 | ||
681,50 | 19.04.24 | -18,80 | -2,68 | 3.693.350 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
50,19 | 02:04:00 | +1,04 | +2,12 | 3.176.691 | ||
16,046 | 19.04.24 | +0,088 | +0,55 | 3.058.139 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
29,59 | 02:04:00 | +0,03 | +0,10 | 2.945.172 | ||
8,9600 | 29.10.20 | -0,2400 | -2,61 | 2.909.169 | ||
105,68 | 19.04.24 | +0,04 | +0,04 | 2.837.494 | ||
81,60 | 02:04:00 | +1,61 | +2,01 | 2.649.402 | ||
56,48 | 19.04.24 | +1,14 | +2,06 | 2.569.251 | ||
39,48 | 02:04:00 | +1,50 | +3,95 | 2.552.472 | ||
9,2900 | 02:04:00 | +0,0400 | +0,43 | 2.487.234 | ||
64,90 | 19.04.24 | +0,10 | +0,15 | 2.363.630 |
Name | NYSE Composite Index |
Namenszusatz | Revised |
Kategorie | Index |
ISIN | US62948C1080 |
Symbol | NYA |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |