Börsenplatz | NYSE |
Letzter Kurs | 17.602,19 PKT |
Performance | +0,82 % |
Kurszeit | 22.04.24 |
Tageshoch | 17.602,19 PKT |
Tagestief | 17.602,19 PKT |
Vortageskurs | 17.458,77 PKT |
52-Wochen Hoch | 18.312,67 PKT |
52-Wochen Tief | 14.638,37 PKT |
Performance 1 Monat | -2,81 % |
Performance 1 Jahr | +12,99 % |
1 Tag | 17.602,19 PKT | +0,82 % |
1 Woche | 17.506,93 PKT | +0,54 % |
1 Monat | 18.112,04 PKT | -2,81 % |
3 Monate | 16.729,55 PKT | +5,22 % |
6 Monate | 15.033,31 PKT | +17,09 % |
Lfd. Jahr | 16.852,89 PKT | +4,45 % |
1 Jahr | 15.578,93 PKT | +12,99 % |
3 Jahre | 16.121,61 PKT | +9,18 % |
5 Jahre | 12.900,41 PKT | +36,45 % |
10 Jahre | 10.569,25 PKT | +66,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
32,73 | 02:04:00 | +0,33 | +1,02 | 69.050.760 | ||
71,17 | 02:04:00 | -0,46 | -0,64 | 59.665.627 | ||
17,200 | 02:04:00 | 0,000 | 0,00 | 47.155.191 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
25,72 | 02:04:00 | +0,10 | +0,39 | 41.533.920 | ||
45,54 | 02:04:00 | +0,14 | +0,31 | 39.168.443 | ||
11,790 | 02:04:00 | +0,310 | +2,70 | 35.655.175 | ||
22,120 | 02:04:00 | -0,260 | -1,16 | 25.651.007 | ||
5,8100 | 02:04:00 | +0,1400 | +2,47 | 21.998.332 | ||
16,540 | 02:04:00 | +0,170 | +1,04 | 20.586.634 | ||
77,77 | 02:04:00 | +0,25 | +0,32 | 19.891.114 | ||
31,24 | 02:04:00 | +0,56 | +1,83 | 18.141.938 | ||
21,130 | 02:04:01 | +0,410 | +1,98 | 16.835.104 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
74,76 | 02:04:00 | -0,38 | -0,51 | 14.217.524 | ||
15,570 | 02:04:00 | +0,060 | +0,39 | 9.393.219 | ||
11,280 | 02:04:00 | +0,240 | +2,17 | 8.180.520 | ||
35,70 | 02:04:00 | +0,88 | +2,53 | 8.043.846 | ||
6,7800 | 24.01.22 | +0,4800 | +7,62 | 7.091.830 | ||
19,160 | 02:04:00 | -0,040 | -0,21 | 6.736.521 | ||
21,280 | 02:04:00 | +0,290 | +1,38 | 6.494.461 | ||
14,680 | 02:04:00 | +0,090 | +0,62 | 6.367.793 | ||
15,276 | 14:37:55 | +0,052 | +0,34 | 6.292.863 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
15,480 | 28.03.23 | 0,000 | 0,00 | 5.258.684 | ||
5,7900 | 09.06.21 | -0,0100 | -0,17 | 4.831.515 | ||
62,58 | 02:04:00 | -1,91 | -2,96 | 4.812.839 | ||
15,180 | 02:04:00 | +0,220 | +1,47 | 4.628.218 | ||
20,750 | 02:04:00 | +0,420 | +2,07 | 4.064.417 | ||
384,70 | 14:37:39 | +0,90 | +0,23 | 3.610.170 | ||
32,01 | 02:04:01 | +0,19 | +0,60 | 3.435.728 | ||
15,292 | 14:40:34 | -0,128 | -0,83 | 3.211.236 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
39,91 | 02:04:00 | +0,43 | +1,09 | 2.996.704 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
8,9600 | 29.10.20 | -0,2400 | -2,61 | 2.909.169 | ||
42,31 | 02:04:00 | +3,25 | +8,32 | 2.858.592 | ||
82,29 | 02:04:00 | +0,69 | +0,85 | 2.825.267 | ||
6,6900 | 02:04:00 | +0,1900 | +2,92 | 2.787.140 | ||
22,950 | 02:04:00 | +0,140 | +0,61 | 2.605.951 | ||
19,040 | 02:04:00 | -0,390 | -2,01 | 2.480.184 | ||
50,17 | 02:04:00 | -0,02 | -0,04 | 2.447.793 | ||
11,560 | 02:04:00 | +0,190 | +1,67 | 2.386.741 | ||
10,940 | 02:04:00 | +0,110 | +1,02 | 2.188.654 | ||
31,83 | 02:04:00 | +0,77 | +2,48 | 2.107.601 | ||
9,3700 | 02:04:00 | +0,0800 | +0,86 | 2.105.086 | ||
17,090 | 24.02.21 | +0,410 | +2,46 | 1.903.497 | ||
7,6100 | 02:04:00 | +0,1000 | +1,33 | 1.693.753 | ||
29,45 | 02:04:00 | -0,14 | -0,47 | 1.648.820 |
Name | NYSE Composite Index |
Namenszusatz | Revised |
Kategorie | Index |
ISIN | US62948C1080 |
Symbol | NYA |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |