Börsenplatz | NYSE |
Letzter Kurs | 823,91 PKT |
Performance | -1,54 % |
Kurszeit | 25.02.21 |
Tageshoch | 840,46 PKT |
Tagestief | 821,56 PKT |
Vortageskurs | 836,80 PKT |
1 Tag | 823,91 PKT | -1,54 % |
3 Jahre | 654,78 PKT | +25,83 % |
5 Jahre | 899,75 PKT | -8,43 % |
10 Jahre | 962,86 PKT | -14,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
163,57 | 01:00:00 | +0,72 | +0,44 | 874.099.150 | ||
41,69 | 15.06.23 | +0,03 | +0,07 | 839.659.442 | ||
184,10 | 01:00:00 | +1,91 | +1,05 | 597.676.622 | ||
60,60 | 01:00:00 | -0,34 | -0,56 | 533.265.242 | ||
1.253,50 | 01:09:01 | +4,31 | +0,35 | 452.839.459 | ||
28,26 | 03.11.23 | +1,18 | +4,36 | 404.880.142 | ||
26,27 | 01:00:00 | -0,05 | -0,19 | 379.757.757 | ||
39,49 | 00:40:00 | -0,21 | -0,53 | 368.598.521 | ||
21,430 | 17.06.20 | -0,800 | -3,60 | 323.493.933 | ||
146,62 | 01:00:00 | -2,25 | -1,51 | 301.033.114 | ||
45,08 | 01:00:00 | -0,02 | -0,04 | 299.011.514 | ||
157,79 | 01:00:00 | -1,05 | -0,66 | 219.924.768 | ||
199,14 | 01:00:00 | -0,51 | -0,26 | 169.544.465 | ||
19,770 | 01:00:00 | +0,420 | +2,17 | 136.828.554 | ||
31,40 | 01:00:00 | +0,41 | +1,32 | 123.403.131 | ||
18,810 | 01:00:00 | +0,050 | +0,27 | 109.178.479 | ||
51,23 | 01:00:00 | +0,56 | +1,11 | 106.479.788 | ||
63,70 | 01:00:00 | -0,48 | -0,75 | 105.810.559 | ||
80,95 | 01:00:00 | +0,60 | +0,75 | 102.050.712 | ||
52,95 | 01:00:00 | +0,31 | +0,59 | 90.187.284 | ||
29,07 | 01:00:00 | +0,34 | +1,18 | 89.060.182 | ||
35,52 | 01:00:00 | +0,55 | +1,57 | 86.302.802 | ||
14,930 | 01:00:00 | +0,210 | +1,43 | 79.039.290 | ||
9,1600 | 26.09.20 | -0,6200 | -6,34 | 73.016.231 | ||
25,35 | 01:00:00 | +0,02 | +0,08 | 69.960.338 | ||
27,37 | 01:00:00 | +0,13 | +0,48 | 67.164.847 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
39,44 | 01:00:00 | -0,30 | -0,75 | 57.067.927 | ||
57,18 | 01:00:00 | -0,21 | -0,37 | 50.819.664 | ||
78,19 | 00:40:00 | +1,59 | +2,08 | 49.576.971 | ||
22,630 | 01:00:00 | -0,510 | -2,20 | 47.024.013 | ||
22,870 | 01:00:00 | +0,630 | +2,83 | 40.834.630 | ||
11,700 | 01:00:00 | +0,010 | +0,09 | 39.819.664 | ||
109,23 | 00:40:00 | -0,41 | -0,37 | 39.151.932 | ||
51,97 | 01:00:00 | +0,18 | +0,35 | 38.550.235 | ||
46,22 | 01:00:00 | +0,06 | +0,13 | 36.158.723 | ||
47,93 | 01:00:00 | +0,28 | +0,59 | 35.757.916 | ||
55,27 | 01:00:00 | +1,52 | +2,83 | 35.132.152 | ||
93,42 | 01:00:00 | +0,16 | +0,17 | 31.876.161 | ||
53,07 | 01:00:00 | -0,49 | -0,91 | 25.019.193 | ||
82,16 | 24.04.24 | +0,65 | +0,80 | 21.659.818 | ||
21,720 | 00:40:00 | +0,030 | +0,14 | 21.106.409 | ||
15,270 | 01:00:00 | -0,200 | -1,29 | 19.342.794 | ||
41,77 | 01:00:00 | +0,29 | +0,70 | 18.639.590 | ||
15,870 | 01:00:00 | -0,030 | -0,19 | 17.106.892 | ||
9,9900 | 28.11.23 | -0,0100 | -0,10 | 16.992.916 | ||
16,790 | 01:00:00 | +0,060 | +0,36 | 14.966.029 | ||
13,670 | 00:40:00 | +0,040 | +0,29 | 14.021.969 | ||
13,760 | 24.04.24 | +0,130 | +0,95 | 13.909.798 | ||
35,94 | 01:00:00 | +0,34 | +0,96 | 12.824.358 |
Name | NYSE Diversified High Income Index |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |