Börsenplatz | NYSE |
Letzter Kurs | 14.715,94 PKT |
Performance | +0,56 % |
Kurszeit | 23.04.24 |
Tageshoch | 14.715,94 PKT |
Tagestief | 14.715,94 PKT |
Vortageskurs | 14.634,38 PKT |
52-Wochen Hoch | 14.932,83 PKT |
52-Wochen Tief | 11.608,39 PKT |
Performance 1 Monat | +3,46 % |
Performance 1 Jahr | +14,34 % |
1 Tag | 14.715,94 PKT | +0,56 % |
1 Woche | 14.433,07 PKT | +1,96 % |
1 Monat | 14.224,11 PKT | +3,46 % |
3 Monate | 12.692,15 PKT | +15,95 % |
6 Monate | 13.557,18 PKT | +8,55 % |
Lfd. Jahr | 13.544,26 PKT | +8,65 % |
1 Jahr | 12.870,62 PKT | +14,34 % |
3 Jahre | 7.730,48 PKT | +90,36 % |
5 Jahre | 11.090,84 PKT | +32,69 % |
10 Jahre | 15.359,02 PKT | -4,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
121,03 | 02:04:00 | +0,47 | +0,39 | 729.149.733 | ||
48,41 | 23.04.24 | -0,02 | -0,04 | 648.042.820 | ||
162,85 | 02:04:00 | +0,93 | +0,57 | 578.703.954 | ||
105,26 | 23.04.24 | +0,09 | +0,09 | 561.112.890 | ||
129,84 | 02:04:00 | +0,51 | +0,39 | 494.857.696 | ||
49,21 | 23.04.24 | +0,02 | +0,04 | 377.117.447 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
21,170 | 01.11.23 | +0,100 | +0,47 | 327.515.441 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
275,23 | 02:04:00 | +1,72 | +0,63 | 237.517.318 | ||
158,84 | 02:04:00 | +1,79 | +1,14 | 187.451.692 | ||
134,80 | 02:04:00 | +0,90 | +0,67 | 186.700.797 | ||
53,47 | 23.04.24 | -0,07 | -0,13 | 185.289.652 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
167,54 | 02:04:00 | +1,64 | +0,99 | 165.379.171 | ||
38,59 | 01:00:00 | -0,13 | -0,34 | 162.387.727 | ||
27,82 | 02:04:00 | +0,17 | +0,61 | 159.748.507 | ||
80,35 | 01:00:00 | +0,44 | +0,55 | 150.405.237 | ||
67,39 | 02:04:00 | +0,39 | +0,58 | 149.128.943 | ||
199,65 | 02:04:00 | +1,40 | +0,71 | 141.054.327 | ||
52,57 | 02:04:00 | +0,44 | +0,84 | 127.342.178 | ||
38,78 | 02:04:00 | +0,12 | +0,31 | 124.919.058 | ||
18,760 | 02:04:00 | -0,060 | -0,32 | 120.991.024 | ||
156,94 | 02:04:00 | +0,71 | +0,45 | 113.744.390 | ||
37,98 | 02:04:00 | +0,01 | +0,03 | 101.682.619 | ||
31,02 | 02:04:00 | +0,65 | +2,14 | 83.537.851 | ||
29,06 | 23.04.24 | +0,12 | +0,41 | 73.084.377 | ||
116,01 | 02:04:00 | +2,20 | +1,93 | 66.226.565 | ||
49,81 | 02:04:00 | +0,96 | +1,97 | 62.123.273 | ||
52,77 | 02:04:00 | +0,59 | +1,13 | 60.168.658 | ||
51,04 | 28.01.22 | -0,07 | -0,14 | 55.874.405 | ||
36,58 | 02:04:00 | +0,47 | +1,30 | 55.213.064 | ||
42,32 | 02:04:00 | +1,09 | +2,64 | 53.448.009 | ||
16,960 | 02:04:00 | +0,020 | +0,12 | 51.626.458 | ||
7,3900 | 02:04:00 | -0,0100 | -0,14 | 49.164.458 | ||
57,39 | 02:04:00 | +0,84 | +1,49 | 49.156.968 | ||
28,13 | 02:04:00 | +0,19 | +0,68 | 46.644.703 | ||
46,16 | 02:04:00 | +0,11 | +0,24 | 43.101.158 | ||
65,14 | 02:04:00 | +0,46 | +0,71 | 38.847.585 | ||
33,92 | 02:04:00 | -0,12 | -0,35 | 36.120.943 | ||
94,07 | 02:04:00 | +4,81 | +5,39 | 33.097.054 | ||
25,99 | 01:00:00 | +0,27 | +1,05 | 31.175.499 | ||
12,100 | 23.04.24 | +0,200 | +1,68 | 30.660.763 | ||
24,070 | 01:00:00 | -0,030 | -0,12 | 28.363.969 | ||
22,810 | 02:04:00 | +0,690 | +3,12 | 27.729.369 | ||
51,06 | 28.01.22 | -0,03 | -0,06 | 26.855.110 | ||
16,140 | 02:04:00 | +0,080 | +0,50 | 23.994.602 | ||
52,58 | 02:04:00 | +1,35 | +2,64 | 22.828.727 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 |
Name | NYSE Energy Sector Index |
Kategorie | Index |
Symbol | NYE.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |