Börsenplatz | NYSE |
Letzter Kurs | 14.393,29 PKT |
Performance | -0,28 % |
Kurszeit | 17.04.24 |
Tageshoch | 14.393,29 PKT |
Tagestief | 14.393,29 PKT |
Vortageskurs | 14.433,07 PKT |
52-Wochen Hoch | 14.932,83 PKT |
52-Wochen Tief | 11.608,39 PKT |
Performance 1 Monat | +2,41 % |
Performance 1 Jahr | +8,81 % |
1 Tag | 14.393,29 PKT | -0,28 % |
1 Woche | 14.932,83 PKT | -3,61 % |
1 Monat | 14.054,89 PKT | +2,41 % |
3 Monate | 12.679,74 PKT | +13,51 % |
6 Monate | 14.159,04 PKT | +1,65 % |
Lfd. Jahr | 13.544,26 PKT | +6,27 % |
1 Jahr | 13.228,29 PKT | +8,81 % |
3 Jahre | 7.946,51 PKT | +81,13 % |
5 Jahre | 10.964,75 PKT | +31,27 % |
10 Jahre | 15.207,31 PKT | -5,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
118,63 | 02:04:00 | -0,06 | -0,05 | 619.278.665 | ||
45,89 | 17.04.24 | +0,34 | +0,75 | 527.610.561 | ||
156,40 | 02:04:00 | +0,12 | +0,08 | 500.533.972 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
48,31 | 17.04.24 | -0,29 | -0,60 | 335.909.431 | ||
21,170 | 01.11.23 | +0,100 | +0,47 | 327.515.441 | ||
128,33 | 02:04:00 | -1,20 | -0,93 | 322.002.101 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
106,30 | 17.04.24 | -0,73 | -0,68 | 279.255.458 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
65,98 | 02:04:00 | -0,84 | -1,26 | 251.333.401 | ||
157,25 | 02:04:00 | -0,63 | -0,40 | 236.920.714 | ||
167,28 | 02:04:00 | -1,71 | -1,01 | 228.026.544 | ||
202,46 | 02:04:00 | -1,40 | -0,69 | 220.147.779 | ||
132,40 | 02:04:00 | -0,56 | -0,42 | 217.249.396 | ||
37,68 | 02:04:00 | +0,03 | +0,08 | 207.433.773 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
28,56 | 17.04.24 | +0,04 | +0,14 | 163.841.353 | ||
77,68 | 02:04:00 | +0,60 | +0,78 | 157.366.341 | ||
52,18 | 17.04.24 | +0,26 | +0,50 | 130.978.361 | ||
27,68 | 02:04:00 | -0,67 | -2,36 | 128.265.420 | ||
267,79 | 02:04:00 | +0,53 | +0,20 | 122.204.419 | ||
112,23 | 02:04:00 | -1,84 | -1,61 | 119.356.551 | ||
17,760 | 01:00:00 | +0,070 | +0,40 | 117.178.044 | ||
51,67 | 02:04:00 | -0,51 | -0,98 | 109.109.497 | ||
150,80 | 02:04:00 | +0,54 | +0,36 | 95.129.735 | ||
38,04 | 02:04:00 | -0,40 | -1,04 | 90.604.016 | ||
34,72 | 02:04:00 | -0,23 | -0,66 | 71.146.415 | ||
51,75 | 02:04:00 | -0,54 | -1,03 | 63.201.507 | ||
36,04 | 02:04:00 | -0,16 | -0,44 | 62.121.017 | ||
15,690 | 02:04:00 | +0,040 | +0,26 | 61.868.008 | ||
27,22 | 02:04:00 | +0,03 | +0,11 | 57.640.940 | ||
49,29 | 02:04:00 | -1,00 | -1,99 | 57.405.000 | ||
51,04 | 28.01.22 | -0,07 | -0,14 | 55.874.405 | ||
65,65 | 01:00:00 | -1,31 | -1,96 | 55.738.897 | ||
45,28 | 02:04:00 | -0,67 | -1,46 | 54.766.712 | ||
29,16 | 02:04:00 | +0,04 | +0,14 | 47.947.619 | ||
11,750 | 17.04.24 | -0,060 | -0,51 | 47.593.491 | ||
57,27 | 02:04:00 | -0,35 | -0,61 | 46.639.005 | ||
32,94 | 02:04:00 | +0,45 | +1,39 | 43.109.454 | ||
23,850 | 02:04:00 | +0,020 | +0,08 | 31.542.358 | ||
15,110 | 02:04:00 | +0,110 | +0,73 | 31.317.544 | ||
25,82 | 02:04:00 | -0,18 | -0,69 | 29.330.160 | ||
21,520 | 02:04:00 | -0,060 | -0,28 | 27.090.708 | ||
51,06 | 28.01.22 | -0,03 | -0,06 | 26.855.110 | ||
90,06 | 02:04:00 | -2,14 | -2,32 | 25.667.592 | ||
40,85 | 02:04:00 | -0,35 | -0,85 | 22.582.990 | ||
27,25 | 02:04:00 | -0,52 | -1,87 | 21.595.761 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
5,6800 | 02:04:00 | -0,2300 | -3,89 | 20.016.281 |
Name | NYSE Energy Sector Index |
Kategorie | Index |
Symbol | NYE.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |