Börsenplatz | NYSE |
Letzter Kurs | 14.714,65 PKT |
Performance | -0,01 % |
Kurszeit | 24.04.24 |
Tageshoch | 14.714,65 PKT |
Tagestief | 14.714,65 PKT |
Vortageskurs | 14.715,94 PKT |
52-Wochen Hoch | 14.932,83 PKT |
52-Wochen Tief | 11.608,39 PKT |
Performance 1 Monat | +3,45 % |
Performance 1 Jahr | +14,33 % |
1 Tag | 14.714,65 PKT | -0,01 % |
1 Woche | 14.393,29 PKT | +2,23 % |
1 Monat | 14.224,11 PKT | +3,45 % |
3 Monate | 12.732,53 PKT | +15,57 % |
6 Monate | 13.566,16 PKT | +8,47 % |
Lfd. Jahr | 13.544,26 PKT | +8,64 % |
1 Jahr | 12.870,62 PKT | +14,33 % |
3 Jahre | 7.795,13 PKT | +88,77 % |
5 Jahre | 11.093,82 PKT | +32,64 % |
10 Jahre | 15.429,77 PKT | -4,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
48,86 | 24.04.24 | +0,45 | +0,93 | 343.425.363 | ||
21,170 | 01.11.23 | +0,100 | +0,47 | 327.515.441 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
105,43 | 24.04.24 | +0,17 | +0,16 | 216.460.729 | ||
53,79 | 24.04.24 | +0,32 | +0,60 | 208.813.114 | ||
49,17 | 24.04.24 | -0,04 | -0,08 | 185.576.115 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
121,60 | 21:21:14 | +0,55 | +0,45 | 108.618.527 | ||
165,58 | 21:21:12 | +2,01 | +1,23 | 99.976.912 | ||
29,10 | 24.04.24 | +0,04 | +0,14 | 79.997.592 | ||
51,04 | 28.01.22 | -0,07 | -0,14 | 55.874.405 | ||
12,130 | 24.04.24 | +0,030 | +0,25 | 32.745.218 | ||
130,36 | 21:21:13 | +1,08 | +0,84 | 31.586.084 | ||
67,96 | 21:21:00 | +0,63 | +0,94 | 30.699.608 | ||
51,06 | 28.01.22 | -0,03 | -0,06 | 26.855.110 | ||
158,04 | 21:21:07 | +0,25 | +0,16 | 24.039.398 | ||
52,54 | 21:21:13 | +0,44 | +0,83 | 23.199.448 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
38,79 | 21:21:00 | +0,07 | +0,18 | 20.794.987 | ||
17,110 | 21:21:02 | +0,300 | +1,78 | 18.645.237 | ||
135,77 | 21:20:56 | +0,17 | +0,13 | 17.832.333 | ||
167,48 | 21:21:06 | +0,48 | +0,29 | 17.319.176 | ||
33,41 | 21:21:14 | +1,97 | +6,25 | 16.586.592 | ||
27,79 | 21:21:00 | +0,26 | +0,94 | 15.830.842 | ||
4,0800 | 16.03.21 | -0,0800 | -1,92 | 15.649.873 | ||
40,16 | 21:20:24 | +0,73 | +1,85 | 14.760.975 | ||
27,97 | 21:21:06 | +0,87 | +3,19 | 13.708.330 | ||
276,83 | 21:21:11 | +1,31 | +0,48 | 13.366.891 | ||
18,875 | 21:21:12 | +0,065 | +0,35 | 13.184.879 | ||
161,89 | 21:21:12 | +2,76 | +1,73 | 12.928.269 | ||
199,99 | 21:21:12 | +0,85 | +0,43 | 12.725.284 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
39,48 | 21:21:01 | +0,23 | +0,59 | 10.472.790 | ||
16,360 | 21:21:01 | +0,370 | +2,31 | 9.859.671 | ||
16,210 | 24.04.24 | -0,210 | -1,28 | 9.470.830 | ||
53,40 | 21:21:00 | +0,50 | +0,95 | 9.387.774 | ||
81,79 | 21:21:00 | +0,84 | +1,04 | 9.167.499 | ||
37,36 | 21:21:13 | -0,41 | -1,09 | 8.535.764 | ||
39,71 | 21:20:38 | +0,38 | +0,97 | 8.111.354 | ||
117,79 | 21:20:59 | +0,89 | +0,76 | 7.992.725 | ||
28,44 | 21:21:11 | -0,02 | -0,07 | 6.925.264 | ||
65,76 | 21:21:09 | +0,47 | +0,72 | 6.681.064 | ||
24,010 | 21:21:11 | -0,200 | -0,83 | 6.251.953 | ||
7,6100 | 21:20:51 | +0,0200 | +0,26 | 5.963.549 | ||
801,00 | 08.01.21 | +22,32 | +2,87 | 5.469.322 | ||
34,45 | 21:21:05 | +0,13 | +0,38 | 5.133.079 | ||
46,54 | 21:21:00 | +0,32 | +0,69 | 4.957.909 | ||
73,61 | 21:21:08 | +0,85 | +1,17 | 4.861.301 |
Name | NYSE Energy Sector Index |
Kategorie | Index |
Symbol | NYE.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |