Börsenplatz | NYSE |
Letzter Kurs | 10.175,48 PKT |
Performance | +1,06 % |
Kurszeit | 19.04.24 |
Tageshoch | 10.175,48 PKT |
Tagestief | 10.175,48 PKT |
Vortageskurs | 10.068,32 PKT |
52-Wochen Hoch | 10.702,54 PKT |
52-Wochen Tief | 8.131,53 PKT |
Performance 1 Monat | -2,53 % |
Performance 1 Jahr | +16,26 % |
1 Tag | 10.175,48 PKT | +1,06 % |
1 Woche | 10.186,09 PKT | -0,10 % |
1 Monat | 10.439,08 PKT | -2,53 % |
3 Monate | 9.633,04 PKT | +5,63 % |
6 Monate | 8.581,34 PKT | +18,58 % |
Lfd. Jahr | 9.881,78 PKT | +2,97 % |
1 Jahr | 8.752,13 PKT | +16,26 % |
3 Jahre | 9.568,24 PKT | +6,35 % |
5 Jahre | 8.008,91 PKT | +27,05 % |
10 Jahre | 6.303,62 PKT | +61,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
185,80 | 01:00:00 | +4,55 | +2,51 | 2.200.746.415 | ||
134,57 | 19.04.24 | +1,05 | +0,79 | 1.819.140.936 | ||
405,08 | 01:00:00 | +5,19 | +1,30 | 1.647.076.563 | ||
269,78 | 00:40:00 | -1,59 | -0,59 | 1.196.233.219 | ||
83,23 | 01:00:00 | +2,25 | +2,78 | 1.086.553.103 | ||
417,01 | 01:00:00 | +4,38 | +1,06 | 1.021.692.094 | ||
60,35 | 01:00:00 | +1,61 | +2,74 | 988.543.525 | ||
455,39 | 01:00:00 | +0,69 | +0,15 | 953.047.518 | ||
123,60 | 01:00:00 | +1,64 | +1,34 | 944.038.278 | ||
36,97 | 01:00:00 | +1,20 | +3,35 | 784.822.967 | ||
79,88 | 19.04.24 | +1,03 | +1,31 | 679.133.611 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
231,04 | 01:00:00 | +13,54 | +6,23 | 572.786.067 | ||
404,00 | 01:00:00 | +0,89 | +0,22 | 545.147.576 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
103,49 | 01:00:00 | -1,20 | -1,15 | 496.548.815 | ||
214,69 | 01:00:00 | +4,94 | +2,36 | 441.249.664 | ||
90,66 | 01:00:00 | +0,40 | +0,44 | 416.951.250 | ||
73,42 | 01:00:00 | +0,49 | +0,67 | 378.351.421 | ||
749,98 | 01:00:00 | +2,68 | +0,36 | 377.526.888 | ||
126,75 | 19.04.24 | +1,39 | +1,11 | 368.148.830 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
40,45 | 01:00:00 | +1,01 | +2,56 | 358.193.070 | ||
59,14 | 01:00:00 | +0,82 | +1,41 | 343.753.884 | ||
412,56 | 01:00:00 | -0,81 | -0,20 | 342.135.738 | ||
202,41 | 01:00:00 | +0,68 | +0,34 | 338.819.674 | ||
65,43 | 19.04.24 | +0,41 | +0,63 | 312.434.332 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
171,30 | 01:00:00 | +0,30 | +0,18 | 295.142.098 | ||
131,21 | 01:00:00 | +0,23 | +0,18 | 262.957.002 | ||
118,40 | 01:00:00 | -1,92 | -1,60 | 259.183.633 | ||
214,07 | 01:00:00 | +3,65 | +1,73 | 249.928.339 | ||
75,01 | 01:00:00 | -6,00 | -7,41 | 244.649.256 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
374,67 | 01:00:00 | +0,07 | +0,02 | 214.327.730 | ||
260,38 | 01:00:00 | +0,10 | +0,04 | 197.044.060 | ||
74,23 | 01:00:00 | +1,24 | +1,70 | 194.107.672 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
71,11 | 01:00:00 | +1,16 | +1,66 | 183.428.975 | ||
73,37 | 01:00:00 | +0,33 | +0,45 | 182.995.128 | ||
36,80 | 01:00:00 | +1,09 | +3,05 | 182.884.460 | ||
82,40 | 01:00:00 | +1,42 | +1,75 | 182.514.539 | ||
53,04 | 01:00:00 | +1,01 | +1,94 | 181.968.995 | ||
172,96 | 01:00:00 | +3,85 | +2,28 | 179.867.746 | ||
152,30 | 01:00:00 | +4,41 | +2,98 | 169.882.610 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
140,44 | 01:00:00 | +0,07 | +0,05 | 167.172.660 | ||
136,83 | 01:00:00 | +0,17 | +0,12 | 166.868.060 |
Name | NYSE Financial Sector Index |
Kategorie | Index |
Symbol | NYK.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |