Börsenplatz | NYSE |
Letzter Kurs | 10.364,56 PKT |
Performance | -0,28 % |
Kurszeit | 24.04.24 |
Tageshoch | 10.364,56 PKT |
Tagestief | 10.364,56 PKT |
Vortageskurs | 10.393,93 PKT |
52-Wochen Hoch | 10.702,54 PKT |
52-Wochen Tief | 8.131,53 PKT |
Performance 1 Monat | -1,47 % |
Performance 1 Jahr | +19,00 % |
1 Tag | 10.364,56 PKT | -0,28 % |
1 Woche | 10.034,92 PKT | +3,28 % |
1 Monat | 10.519,38 PKT | -1,47 % |
3 Monate | 9.802,90 PKT | +5,73 % |
6 Monate | 8.298,41 PKT | +24,90 % |
Lfd. Jahr | 9.881,78 PKT | +4,89 % |
1 Jahr | 8.709,83 PKT | +19,00 % |
3 Jahre | 9.596,55 PKT | +8,00 % |
5 Jahre | 8.021,39 PKT | +29,21 % |
10 Jahre | 6.338,62 PKT | +63,51 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
275,02 | 01:00:00 | +0,91 | +0,33 | 2.717.770.823 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
462,50 | 01:00:00 | -0,32 | -0,07 | 2.595.360.184 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
133,31 | 24.04.24 | -3,10 | -2,27 | 1.172.073.312 | ||
193,08 | 01:00:00 | +0,94 | +0,49 | 959.754.677 | ||
80,37 | 24.04.24 | -0,14 | -0,17 | 850.998.200 | ||
405,95 | 01:00:00 | -2,79 | -0,68 | 761.351.614 | ||
762,80 | 01:00:00 | -3,82 | -0,50 | 750.740.770 | ||
127,24 | 24.04.24 | -0,87 | -0,68 | 635.144.651 | ||
64,12 | 24.04.24 | -0,48 | -0,74 | 617.063.852 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
60,60 | 01:00:00 | -0,34 | -0,56 | 533.265.242 | ||
93,85 | 01:00:00 | +0,09 | +0,10 | 527.317.784 | ||
239,12 | 01:00:00 | +0,16 | +0,07 | 526.149.741 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
38,32 | 01:00:00 | -0,05 | -0,13 | 470.819.910 | ||
200,95 | 01:00:00 | -0,76 | -0,38 | 449.624.909 | ||
132,57 | 01:00:00 | +0,24 | +0,18 | 403.281.747 | ||
413,28 | 01:00:00 | +0,02 | 0,00 | 370.333.652 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
423,04 | 01:00:00 | -0,96 | -0,23 | 348.389.715 | ||
148,87 | 01:00:00 | +0,97 | +0,66 | 347.301.165 | ||
212,20 | 01:00:00 | -1,82 | -0,85 | 342.075.480 | ||
62,47 | 01:00:00 | -0,20 | -0,32 | 329.051.278 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
95,44 | 01:00:00 | -0,03 | -0,03 | 297.835.589 | ||
65,16 | 24.04.24 | -0,45 | -0,69 | 277.193.878 | ||
464,65 | 01:00:00 | +18,65 | +4,18 | 240.327.893 | ||
128,00 | 01:00:00 | -1,72 | -1,33 | 237.507.569 | ||
84,57 | 01:00:00 | +5,40 | +6,82 | 234.465.711 | ||
172,27 | 01:00:00 | -3,01 | -1,72 | 229.629.955 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
103,18 | 01:00:00 | -1,65 | -1,57 | 212.477.608 | ||
84,28 | 01:00:00 | +0,53 | +0,63 | 210.096.058 | ||
173,35 | 01:00:00 | -0,83 | -0,48 | 205.701.444 | ||
45,02 | 01:00:00 | +2,16 | +5,04 | 192.289.689 | ||
75,19 | 01:00:00 | -0,04 | -0,05 | 186.352.480 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
412,86 | 01:00:00 | +5,17 | +1,27 | 173.730.177 | ||
78,60 | 01:00:00 | +2,84 | +3,75 | 170.512.669 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
381,21 | 01:00:00 | -0,96 | -0,25 | 156.060.156 | ||
140,61 | 01:00:00 | +2,08 | +1,50 | 150.770.526 | ||
41,61 | 01:00:00 | +0,64 | +1,56 | 149.993.368 | ||
123,78 | 01:00:00 | -0,53 | -0,43 | 147.806.941 | ||
213,43 | 01:00:00 | -0,89 | -0,42 | 143.973.281 | ||
19,770 | 01:00:00 | +0,420 | +2,17 | 136.828.554 | ||
225,71 | 01:00:00 | +1,25 | +0,56 | 134.872.601 | ||
74,29 | 01:00:00 | -0,10 | -0,13 | 132.327.576 |
Name | NYSE Financial Sector Index |
Kategorie | Index |
Symbol | NYK.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |