Börsenplatz | NYSE |
Letzter Kurs | 7.113,28 PKT |
Performance | -0,47 % |
Kurszeit | 24.04.24 |
Tageshoch | 7.113,28 PKT |
Tagestief | 7.113,28 PKT |
Vortageskurs | 7.146,54 PKT |
52-Wochen Hoch | 7.305,38 PKT |
52-Wochen Tief | 5.948,49 PKT |
Performance 1 Monat | -1,54 % |
Performance 1 Jahr | +13,58 % |
1 Tag | 7.113,28 PKT | -0,47 % |
1 Woche | 7.007,01 PKT | +1,52 % |
1 Monat | 7.224,45 PKT | -1,54 % |
3 Monate | 6.703,15 PKT | +6,12 % |
6 Monate | 6.153,04 PKT | +15,61 % |
Lfd. Jahr | 6.769,51 PKT | +5,08 % |
1 Jahr | 6.263,00 PKT | +13,58 % |
3 Jahre | 6.372,56 PKT | +11,62 % |
5 Jahre | 5.542,26 PKT | +28,35 % |
10 Jahre | 5.745,32 PKT | +23,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,31 | 24.04.24 | -3,10 | -2,27 | 1.172.073.312 | ||
80,37 | 24.04.24 | -0,14 | -0,17 | 850.998.200 | ||
127,24 | 24.04.24 | -0,87 | -0,68 | 635.144.651 | ||
64,12 | 24.04.24 | -0,48 | -0,74 | 617.063.852 | ||
132,97 | 02:04:00 | -0,46 | -0,34 | 513.354.043 | ||
48,86 | 24.04.24 | +0,45 | +0,93 | 343.425.363 | ||
168,35 | 24.04.24 | -8,44 | -4,77 | 287.901.541 | ||
65,16 | 24.04.24 | -0,45 | -0,69 | 277.193.878 | ||
105,43 | 24.04.24 | +0,17 | +0,16 | 216.460.729 | ||
53,79 | 24.04.24 | +0,32 | +0,60 | 208.813.114 | ||
29,49 | 02:04:01 | -0,07 | -0,24 | 192.806.437 | ||
49,17 | 24.04.24 | -0,04 | -0,08 | 185.576.115 | ||
52,30 | 24.04.24 | -1,79 | -3,31 | 164.091.851 | ||
32,15 | 24.04.24 | -0,06 | -0,19 | 120.781.024 | ||
45,29 | 24.04.24 | -0,17 | -0,37 | 110.542.715 | ||
64,18 | 28.01.22 | -0,35 | -0,54 | 109.230.655 | ||
70,86 | 24.04.24 | +0,03 | +0,04 | 106.833.932 | ||
17,040 | 02:04:00 | -0,120 | -0,70 | 87.856.790 | ||
166,18 | 02:04:00 | +0,01 | +0,01 | 76.297.625 | ||
126,16 | 02:04:00 | -2,48 | -1,93 | 69.022.716 | ||
67,42 | 24.04.24 | -0,55 | -0,81 | 68.780.626 | ||
71,64 | 24.04.24 | +0,22 | +0,31 | 67.224.763 | ||
22,010 | 24.04.24 | -0,130 | -0,59 | 65.205.548 | ||
98,35 | 02:04:00 | +1,07 | +1,10 | 62.321.329 | ||
51,04 | 28.01.22 | -0,07 | -0,14 | 55.874.405 | ||
16,810 | 02:04:00 | -0,150 | -0,88 | 54.001.652 | ||
22,630 | 24.04.24 | -0,170 | -0,75 | 50.204.753 | ||
71,20 | 02:00:00 | +0,35 | +0,49 | 45.546.129 | ||
12,370 | 02:04:00 | +0,160 | +1,31 | 43.673.086 | ||
74,63 | 02:04:00 | +2,13 | +2,93 | 40.963.895 | ||
58,26 | 02:04:00 | -0,18 | -0,31 | 36.170.112 | ||
26,19 | 02:04:00 | -0,10 | -0,38 | 32.972.723 | ||
60,50 | 27.11.20 | -0,63 | -1,03 | 31.985.542 | ||
115,90 | 02:04:00 | -0,48 | -0,41 | 30.449.088 | ||
232,88 | 02:04:00 | +2,47 | +1,07 | 30.432.780 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
41,69 | 02:04:00 | -0,20 | -0,48 | 27.373.300 | ||
27,10 | 02:04:00 | -0,02 | -0,07 | 26.551.358 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
9,6000 | 02:04:00 | -0,1000 | -1,03 | 22.031.819 | ||
82,71 | 02:04:01 | +0,90 | +1,10 | 20.836.256 | ||
41,43 | 02:04:00 | -0,83 | -1,96 | 15.008.224 | ||
68,15 | 02:04:00 | +1,52 | +2,27 | 14.929.443 | ||
48,70 | 02:10:00 | -0,18 | -0,37 | 11.673.318 | ||
188,10 | 02:04:00 | +0,03 | +0,02 | 11.602.080 | ||
15,660 | 02:04:00 | -1,060 | -6,34 | 10.119.990 | ||
20,970 | 02:04:00 | -0,040 | -0,19 | 9.671.813 | ||
59,23 | 02:04:00 | +0,50 | +0,84 | 9.290.655 | ||
39,33 | 02:04:01 | +0,04 | +0,09 | 8.590.070 | ||
5,4700 | 02:04:00 | -0,0400 | -0,73 | 8.103.255 |
Name | NYSE International 100 Index |
Kategorie | Index |
Symbol | NYI.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |