checkAd

NYSE R&D Innovation Index

Index
SYM: NYINOV8
2.500,87
 
PKT
+6,38 %
+149,90 PKT
Letzter Kurs 23.11.22 · NYSE

Kursdetails

BörsenplatzNYSE
Letzter Kurs2.500,87PKT
Performance+6,38 %
Kurszeit23.11.22
Tageshoch2.507,07PKT
Tagestief2.471,17PKT
Vortageskurs2.350,97PKT
52-Wochen Hoch3.419,49PKT
52-Wochen Tief2.117,49PKT
Performance 1 Monat+7,56 %
Performance 1 Jahr-27,33 %

Performance

1 Tag2.500,87PKT
+6,38 %
1 Woche2.249,42PKT
+4,51 %
1 Monat2.185,77PKT
+7,56 %
3 Monate2.403,79PKT
-2,20 %
6 Monate2.585,88PKT
-9,08 %
Lfd. Jahr3.238,68PKT
-27,41 %
1 Jahr3.234,99PKT
-27,33 %
3 Jahre1.817,15PKT
+29,38 %
5 Jahre1.562,33PKT
+50,48 %

NYSE R&D Innovation Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
77,3116:52:41-0,32-0,42
1.703.437.126
253,4516:52:47-1,69-0,66
1.620.856.057
120,2216:54:35+2,12+1,80
1.440.308.058
345,3016:53:28+0,37+0,11
270.308.790
107,0516:53:28-2,55-2,33
200.938.456
166,4916:52:31-1,42-0,84
178.226.901
177,2516:53:28-3,21-1,78
161.320.079
144,1516:53:43-3,10-2,10
159.594.805
74,0816:52:29+0,13+0,18
155.591.893
29,5616:54:51+0,54+1,86
42.755.723
36,4016:53:01-0,35-0,95
41.012.727
105,5116:51:21-0,18-0,17
30.028.205
36,5002.08.22+0,01+0,03
18.258.488
125,0516:52:39+0,38+0,30
14.933.629
10,67016:53:43-0,080-0,74
11.363.545
49,5316:51:22-0,29-0,58
9.190.878
139,2216:52:02-0,83-0,59
7.394.786
70,3016:53:34+0,39+0,56
7.055.858
151,0916:50:46+3,88+2,64
5.514.120
59,9616:54:39+0,65+1,10
5.096.650
101,9516:53:16-3,25-3,09
4.980.084
38,0716:53:34+0,03+0,08
4.796.736
41,6716:54:20-0,83-1,95
4.053.678
32,5916:51:54+0,39+1,22
3.982.048
40,8816:52:17+0,09+0,22
3.688.776
224,3916:51:29-3,96-1,73
3.364.049
21,47516:54:28-0,235-1,08
3.360.657
11,92516:53:47-0,185-1,53
3.235.490
28,8216:52:48+2,02+7,54
3.178.714
5,31016:52:32+0,120+2,31
3.132.459
1,25516:54:04-0,045-3,46
2.540.730
2,63516:54:21-0,065-2,41
1.440.924
44,6316:51:05+0,05+0,11
1.186.110
3,53516:52:25-0,125-3,42
854.755
50,7416:52:43-1,02-1,97
622.359
0,64816:53:25+0,010+1,49
496.432
81,2517:05:04-0,51-0,62
16.151
88,8015:50:30+6,65+8,09
2.829
23,82016.04.20-0,005-0,02
0
172,3321.04.21-1,83-1,05
0
17,89002.10.21+0,100+0,56
0
286,4308.07.200,000,00
 
0

Stammdaten NYSE R&D Innovation Index

NameNYSE R&D Innovation Index
KategorieIndex
SymbolNYINOV8
LandUSA USA

Indexanbieter

AnbieterNYSE Arca Stock Exchange Indices
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre34,84 %
+0,84