Börsenplatz | NYSE |
Letzter Kurs | 4.531,58 PKT |
Performance | -1,01 % |
Kurszeit | 18.04.24 |
Tageshoch | 4.531,58 PKT |
Tagestief | 4.531,58 PKT |
Vortageskurs | 4.578,00 PKT |
52-Wochen Hoch | 4.872,62 PKT |
52-Wochen Tief | 2.958,42 PKT |
Performance 1 Monat | -4,02 % |
Performance 1 Jahr | +45,80 % |
1 Tag | 4.531,58 PKT | -1,01 % |
1 Woche | 4.842,62 PKT | -6,42 % |
1 Monat | 4.721,22 PKT | -4,02 % |
3 Monate | 4.287,49 PKT | +5,69 % |
6 Monate | 3.683,62 PKT | +23,02 % |
Lfd. Jahr | 4.325,85 PKT | +4,76 % |
1 Jahr | 3.107,99 PKT | +45,80 % |
3 Jahre | 4.035,59 PKT | +12,29 % |
5 Jahre | 1.952,04 PKT | +132,15 % |
10 Jahre | 917,19 PKT | +394,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
270,37 | 00:30:00 | -1,55 | -0,57 | 842.497.995 | ||
127,70 | 00:30:00 | -4,57 | -3,46 | 685.717.361 | ||
762,01 | 00:36:39 | -84,70 | -10,00 | 680.794.475 | ||
553,03 | 00:28:52 | -57,53 | -9,42 | 586.199.472 | ||
114,88 | 00:30:00 | -1,12 | -0,97 | 555.991.636 | ||
156,52 | 00:30:17 | -4,92 | -3,05 | 462.736.923 | ||
159,52 | 00:01:12 | -4,15 | -2,54 | 438.998.767 | ||
106,30 | 00:36:16 | -5,63 | -5,03 | 419.755.084 | ||
464,86 | 00:26:00 | -8,32 | -1,76 | 410.752.272 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
34,19 | 00:32:33 | -0,85 | -2,43 | 365.917.416 | ||
713,91 | 00:30:00 | -17,45 | -2,39 | 343.034.716 | ||
181,58 | 00:30:00 | +0,11 | +0,06 | 334.894.244 | ||
48,21 | 00:22:17 | +0,10 | +0,21 | 238.862.907 | ||
868,15 | 00:23:02 | -20,77 | -2,34 | 230.608.028 | ||
858,00 | 00:34:38 | -31,03 | -3,49 | 219.444.158 | ||
95,82 | 19.04.24 | +0,03 | +0,03 | 218.986.404 | ||
605,17 | 19.04.24 | -3,21 | -0,53 | 203.874.455 | ||
479,04 | 00:35:47 | -22,76 | -4,54 | 199.028.245 | ||
164,88 | 00:35:55 | -2,16 | -1,29 | 190.220.675 | ||
397,36 | 00:35:17 | -6,91 | -1,71 | 188.092.591 | ||
183,25 | 19.04.24 | -4,33 | -2,31 | 180.294.250 | ||
3.414,82 | 19.04.24 | -15,32 | -0,45 | 178.307.987 | ||
174,15 | 00:36:35 | -5,07 | -2,83 | 162.062.688 | ||
146,72 | 00:36:41 | -3,21 | -2,14 | 160.819.364 | ||
1.201,00 | 00:35:43 | -57,99 | -4,61 | 144.152.088 | ||
153,28 | 00:36:02 | -2,73 | -1,75 | 138.687.230 | ||
145,93 | 00:35:11 | -9,15 | -5,90 | 131.523.945 | ||
189,77 | 00:01:24 | -4,55 | -2,34 | 32.703.791 | ||
68,98 | 00:35:25 | +0,10 | +0,15 | 29.258.731 | ||
25,40 | 00:26:46 | -0,06 | -0,24 | 25.419.087 | ||
95,00 | 00:14:39 | -0,58 | -0,61 | 20.035.289 | ||
252,22 | 19.04.24 | -3,42 | -1,34 | 13.107.940 | ||
202,00 | 19.04.24 | -5,00 | -2,42 | 146.978 |
Name | NYSE Technology Index |
Kategorie | Index |
WKN | 969851 |
ISIN | XC0009698512 |
Symbol | NYTECH |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |