Börsenplatz | NYSE |
Letzter Kurs | 9.696,48 PKT |
Performance | -0,57 % |
Kurszeit | 18.04.24 |
Tageshoch | 9.696,48 PKT |
Tagestief | 9.696,48 PKT |
Vortageskurs | 9.751,96 PKT |
52-Wochen Hoch | 10.297,46 PKT |
52-Wochen Tief | 7.727,44 PKT |
Performance 1 Monat | -3,76 % |
Performance 1 Jahr | +11,56 % |
1 Tag | 9.696,48 PKT | -0,57 % |
1 Woche | 10.118,87 PKT | -4,17 % |
1 Monat | 10.074,90 PKT | -3,76 % |
3 Monate | 9.270,15 PKT | +4,60 % |
6 Monate | 8.155,78 PKT | +18,89 % |
Lfd. Jahr | 9.309,42 PKT | +4,16 % |
1 Jahr | 8.691,47 PKT | +11,56 % |
3 Jahre | 11.257,56 PKT | -13,87 % |
5 Jahre | 9.062,45 PKT | +7,00 % |
10 Jahre | 7.191,37 PKT | +34,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
132,27 | 02:04:00 | -6,76 | -4,86 | 1.157.147.199 | ||
271,92 | 02:04:00 | -4,40 | -1,59 | 731.636.478 | ||
112,43 | 02:04:00 | -0,51 | -0,45 | 689.087.727 | ||
40,13 | 02:04:00 | +0,35 | +0,88 | 504.885.930 | ||
116,00 | 02:04:00 | -2,67 | -2,25 | 486.495.746 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
181,47 | 02:04:00 | -1,63 | -0,89 | 328.200.544 | ||
731,36 | 02:04:01 | -5,09 | -0,69 | 244.559.399 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
118,37 | 02:04:00 | -1,25 | -1,04 | 178.170.749 | ||
16,330 | 02:04:00 | +0,210 | +1,30 | 171.115.000 | ||
39,61 | 02:04:01 | -0,72 | -1,79 | 154.466.090 | ||
257,19 | 02:04:00 | -2,08 | -0,80 | 154.017.442 | ||
11,630 | 02:04:00 | +0,730 | +6,70 | 147.238.305 | ||
281,14 | 02:00:00 | +3,81 | +1,37 | 140.758.321 | ||
339,46 | 02:04:00 | -1,05 | -0,31 | 127.945.054 | ||
91,50 | 02:04:00 | -0,95 | -1,03 | 110.331.488 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
649,58 | 02:04:00 | +16,13 | +2,55 | 97.102.672 | ||
121,35 | 02:04:00 | -1,01 | -0,83 | 87.859.410 | ||
10,350 | 02:04:00 | -0,240 | -2,27 | 86.532.870 | ||
199,54 | 01:00:00 | +0,34 | +0,17 | 84.722.437 | ||
16,510 | 02:04:00 | -0,440 | -2,60 | 84.218.693 | ||
30,91 | 02:04:01 | -0,07 | -0,23 | 80.389.643 | ||
17,040 | 02:04:00 | +0,010 | +0,06 | 79.379.974 | ||
7,5300 | 02:04:00 | -0,0600 | -0,79 | 76.062.012 | ||
27,62 | 02:04:00 | -0,07 | -0,25 | 73.410.057 | ||
56,30 | 02:04:00 | +0,67 | +1,20 | 70.207.187 | ||
52,77 | 18.04.24 | +0,59 | +1,13 | 66.656.134 | ||
58,42 | 02:04:00 | -0,32 | -0,54 | 65.687.796 | ||
44,34 | 18.04.24 | -0,08 | -0,18 | 64.658.323 | ||
202,08 | 02:04:00 | +0,68 | +0,34 | 64.291.746 | ||
60,95 | 02:04:01 | -0,39 | -0,64 | 63.953.035 | ||
402,95 | 02:04:00 | +0,11 | +0,03 | 57.530.982 | ||
21,730 | 18.04.24 | +0,040 | +0,18 | 56.463.660 | ||
143,11 | 18.04.24 | -0,86 | -0,60 | 55.953.777 | ||
113,75 | 02:04:00 | -1,19 | -1,04 | 55.829.322 | ||
449,61 | 02:04:00 | +0,30 | +0,07 | 53.940.154 | ||
30,39 | 02:04:00 | +0,12 | +0,40 | 53.684.499 | ||
398,30 | 02:04:00 | +4,70 | +1,19 | 53.454.577 | ||
36,16 | 02:04:00 | -0,32 | -0,88 | 51.113.020 | ||
184,87 | 02:04:00 | -1,99 | -1,06 | 50.694.209 | ||
123,76 | 02:04:00 | -0,60 | -0,48 | 48.073.550 | ||
247,22 | 02:04:00 | -1,78 | -0,71 | 46.401.390 | ||
51,82 | 02:04:00 | -0,50 | -0,96 | 45.873.002 | ||
429,46 | 02:04:00 | +0,21 | +0,05 | 37.885.169 | ||
43,77 | 02:04:00 | -1,03 | -2,30 | 35.643.635 | ||
11,580 | 02:04:00 | +0,310 | +2,75 | 32.672.564 |
Name | NYSE TMT Index |
Kategorie | Index |
Symbol | NYY.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |