15.497,01
PKT
+0,04 %
+5,87 PKT
Letzter Kurs 24.04.24 NYSE
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 91,19USD | -0,90 % | 94,95USD | -3,93 % | 71,47USD | +27,64 % | |
| 106,60USD | -0,27 % | 121,64USD | -12,36 % | 89,68USD | +18,87 % | |
| 166,99USD | -0,48 % | 182,88USD | -8,64 % | 130,97USD | +27,58 % | |
| 284,85EUR | -2,76 % | 355,00EUR | -19,72 % | 239,50EUR | +19,00 % | |
| 229,00EUR | +0,88 % | 241,00EUR | -5,81 % | 153,85EUR | +47,55 % | |
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 468,74USD | -1,76 % | 638,23USD | -26,64 % | 331,98USD | +41,03 % | |
| 153,05USD | +0,86 % | 227,21USD | -32,78 % | 81,02USD | +88,51 % | |
| 17,150USD | -1,27 % | 24,080USD | -28,70 % | 11,600USD | +48,02 % | |
| 83,45USD | -0,98 % | 86,26USD | -3,32 % | 64,10USD | +30,12 % | |
| 136,02USD | -1,07 % | 151,46USD | -10,22 % | 96,94USD | +40,27 % | |
| 234,45USD | -0,10 % | 307,77USD | -23,88 % | 214,03USD | +9,46 % | |
| 100,99USD | -1,17 % | 129,15USD | -21,82 % | 76,85USD | +31,39 % | |
| 116,91USD | -2,29 % | 135,39USD | -13,69 % | 91,23USD | +28,08 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 299,26USD | -4,63 % | 412,42USD | -26,22 % | 176,44USD | +72,47 % | |
| 17,870USD | +3,29 % | 847,89USD | - | 17,240USD | - | |
| 119,00EUR | 0,00 % | 125,00EUR | -4,80 % | 91,50EUR | +30,05 % | |
| 177,10EUR | -0,64 % | - | - | - | - | |
| 50,21USD | -0,32 % | 56,26USD | -10,81 % | 45,17USD | +11,10 % | |
| 172,64USD | +0,21 % | 176,89USD | -2,53 % | 100,74USD | +71,15 % | |
| 38,48USD | -3,22 % | 41,56USD | -7,34 % | 22,540USD | +70,85 % | |
| 143,16USD | -0,45 % | 218,77USD | -34,83 % | 143,04USD | -0,33 % | |
| 154,82USD | -2,71 % | 160,20USD | -3,36 % | 99,50USD | +55,60 % | |
| 1,8850USD | -3,83 % | 3,8150USD | -50,72 % | 1,7500USD | +7,43 % | |
| 43,38USD | +1,07 % | 48,03USD | -9,87 % | 39,07USD | +10,82 % | |
| 172,74USD | -2,18 % | 189,77USD | -8,97 % | 101,15USD | +70,78 % | |
| 8,3480EUR | -1,35 % | 9,4500EUR | -12,00 % | 7,9500EUR | +4,60 % | |
| 74,65USD | -0,08 % | 91,16USD | -18,10 % | 67,68USD | +10,31 % | |
| 14,190USD | +1,94 % | 128,90USD | -88,99 % | 10,865USD | +30,60 % | |
| 86,55USD | +0,21 % | 94,72USD | -8,78 % | 69,40USD | +24,50 % | |
| 237,35USD | -0,74 % | 240,55USD | -1,29 % | 140,90USD | +68,52 % | |
| 74,66USD | -0,41 % | 78,92USD | -5,43 % | 48,95USD | +52,47 % | |
| 172,72USD | -0,36 % | 219,11USD | -21,24 % | 154,56USD | +11,65 % | |
| 121,78USD | +0,35 % | 152,98USD | -20,28 % | 113,37USD | +7,58 % | |
| 405,87USD | -1,69 % | 440,74USD | -7,84 % | 279,99USD | +45,08 % | |
| 177,80USD | -0,24 % | 186,29USD | -4,78 % | 133,12USD | +33,25 % | |
| 268,11USD | -1,79 % | 329,72USD | -18,63 % | 211,74USD | +26,70 % | |
| 116,86USD | +0,47 % | 119,43USD | -2,38 % | 72,72USD | +60,33 % | |
| 195,73USD | -0,39 % | 204,90USD | -3,55 % | 155,00USD | +27,51 % | |
| 323,83USD | -1,44 % | 364,31USD | -9,98 % | 258,88USD | +26,69 % | |
| 72,43USD | -0,70 % | - | - | - | - | |
| 169,03USD | +0,01 % | 212,88USD | -20,60 % | 155,49USD | +8,71 % | |
| 195,15USD | -0,46 % | 214,90USD | -8,92 % | 109,15USD | +79,33 % | |
| 64,79EUR | -2,92 % | 102,50EUR | -35,11 % | 64,89EUR | +2,50 % | |
| 87,08EUR | -0,64 % | 88,53EUR | -1,01 % | 64,00EUR | +36,94 % | |
| 60,88USD | -1,10 % | 87,30USD | -30,27 % | 50,72USD | +20,01 % | |
| 263,79USD | +3,54 % | 307,65USD | -14,25 % | 132,00USD | +99,85 % | |
| 235,84USD | -0,41 % | 256,10USD | -7,88 % | 198,51USD | +18,84 % | |
| 16,565USD | -1,46 % | 18,150USD | -8,51 % | 13,440USD | +23,55 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
| 393,51USD | 18:17:00 | -15,55 USD | 129.685.013USD | 4.675.413 | 2,81 Bil.EUR | |
| 169,03USD | 10:45:21 | +0,01 USD | 1.032.963USD | 14.924 | 2,53 Bil.EUR | |
| 817,71USD | 18:17:02 | +20,94 USD | 240.819.212USD | 3.988.138 | 1,88 Bil.EUR | |
| 172,74USD | 10:45:36 | -3,85 USD | 1.090.376USD | 18.557 | 1,65 Bil.EUR | |
| 435,21USD | 18:17:02 | -58,29 USD | 250.220.060USD | 11.201.351 | 899,20 Mrd.EUR | |
| 154,82USD | 10:46:15 | -4,31 USD | 881.904USD | 16.701 | 863,54 Mrd.EUR | |
| 724,78USD | 18:16:47 | -7,42 USD | 49.104.380USD | 161.957 | 649,14 Mrd.EUR | |
| 193,28USD | 18:17:00 | +0,20 USD | 61.338.465USD | 565.773 | 549,41 Mrd.EUR | |
| 1.289,46USD | 18:16:48 | +32,64 USD | 53.015.188USD | 328.558 | 503,64 Mrd.EUR | |
| 403,76USD | 18:17:00 | -2,19 USD | 35.100.974USD | 167.056 | 490,13 Mrd.EUR | |
| 164,34USD | 18:17:02 | +2,21 USD | 105.918.191USD | 11.353.641 | 482,53 Mrd.EUR | |
| 120,70USD | 18:17:01 | -0,35 USD | 70.498.005USD | 1.203.578 | 476,79 Mrd.EUR | |
| 494,16USD | 18:17:00 | +6,86 USD | 49.064.557USD | 240.577 | 438,21 Mrd.EUR | |
| 275,59USD | 18:17:00 | +0,57 USD | 61.947.316USD | 486.938 | 419,38 Mrd.EUR | |
| 461,32USD | 18:16:56 | -1,18 USD | 32.804.254USD | 164.516 | 410,76 Mrd.EUR | |
| 163,05USD | 18:16:48 | +0,45 USD | 49.722.696USD | 713.774 | 378,62 Mrd.EUR | |
| 146,44USD | 18:16:39 | -2,09 USD | 42.460.696USD | 541.480 | 360,08 Mrd.EUR | |
| 331,77USD | 18:16:56 | -1,24 USD | 35.112.423USD | 236.821 | 333,59 Mrd.EUR | |
| 130,04USD | 18:17:00 | +3,04 USD | 48.323.494USD | 817.123 | 307,54 Mrd.EUR | |
| 164,57USD | 18:16:47 | +1,00 USD | 62.291.853USD | 1.129.115 | 302,00 Mrd.EUR | |
| 721,00USD | 18:16:55 | -2,89 USD | 20.920.706USD | 204.110 | 297,34 Mrd.EUR | |
| 37,74USD | 18:16:51 | -0,59 USD | 57.562.931USD | 3.408.339 | 283,68 Mrd.EUR | |
| 113,83USD | 18:16:57 | -1,51 USD | 19.657.560USD | 313.527 | 283,30 Mrd.EUR | |
| 166,99USD | 18:17:02 | -0,81 USD | 24.968.687USD | 281.976 | 276,41 Mrd.EUR | |
| 271,62USD | 18:16:48 | -4,57 USD | 39.383.699USD | 345.608 | 253,65 Mrd.EUR | |
| 61,83USD | 18:16:55 | +0,28 USD | 48.890.116USD | 1.926.863 | 248,83 Mrd.EUR | |
| 59,99USD | 18:16:57 | -0,61 USD | 51.424.944USD | 2.112.744 | 231,66 Mrd.EUR | |
| 177,29USD | 18:17:01 | -0,12 USD | 21.567.682USD | 1.123.549 | 229,07 Mrd.EUR | |
| 549,60USD | 10:45:16 | -5,52 USD | 296.121USD | 812 | 228,64 Mrd.EUR | |
| 468,74USD | 18:16:58 | -8,38 USD | 16.352.127USD | 244.884 | 210,21 Mrd.EUR | |
| 573,27USD | 18:16:43 | -4,12 USD | 22.781.934USD | 77.104 | 209,02 Mrd.EUR | |
| 25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
| 277,34USD | 18:16:56 | +0,59 USD | 26.334.175USD | 201.524 | 193,03 Mrd.EUR | |
| 112,05USD | 18:16:52 | -1,87 USD | 40.752.225USD | 600.049 | 190,37 Mrd.EUR | |
| 163,59USD | 18:17:01 | -0,59 USD | 14.328.498USD | 636.301 | 190,04 Mrd.EUR | |
| 47,89USD | 18:17:01 | -0,47 USD | 10.118.921USD | 1.666.824 | 188,98 Mrd.EUR | |
| 284,85EUR | 18:17:32 | -8,10 EUR | 110.831EUR | 389 | 188,84 Mrd.EUR | |
| 237,35USD | 18:16:42 | -1,77 USD | 16.930.915USD | 132.871 | 178,62 Mrd.EUR | |
| 106,60USD | 18:16:55 | -0,29 USD | 18.729.615USD | 269.683 | 176,31 Mrd.EUR | |
| 339,19USD | 18:16:25 | -24,33 USD | 79.375.269USD | 645.176 | 171,93 Mrd.EUR | |
| 162,30USD | 18:16:59 | -1,33 USD | 19.582.492USD | 683.042 | 171,46 Mrd.EUR | |
| 153,05USD | 18:17:01 | +1,31 USD | 48.160.116USD | 3.855.222 | 167,64 Mrd.EUR | |
| 195,15USD | 18:16:51 | -0,91 USD | 14.944.317USD | 574.416 | 167,40 Mrd.EUR | |
| 625,68USD | 18:16:50 | -9,81 USD | 21.299.166USD | 110.788 | 165,11 Mrd.EUR | |
| 246,97USD | 18:16:05 | -3,44 USD | 19.115.398USD | 129.874 | 162,46 Mrd.EUR | |
| 329,50EUR | 28.02.23 | +4,00 EUR | 5.715.448EUR | 17.569 | 161,13 Mrd.EUR | |
| 60,33USD | 18:16:49 | +0,46 USD | 33.856.008USD | 1.091.056 | 159,68 Mrd.EUR | |
| 92,25USD | 18:17:00 | -1,60 USD | 14.223.024USD | 215.624 | 155,65 Mrd.EUR | |
| 39,11USD | 18:16:53 | -0,38 USD | 23.989.604USD | 1.168.195 | 153,36 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 42,87USD | 18:16:59 | 38,60USD | 40,13USD | 42,97USD | +11,06 % | +4,27 USD | 0 | |
| 75,12USD | 18:16:58 | 68,68USD | 72,88USD | 75,56USD | +9,38 % | +6,44 USD | 0 | |
| 451,65USD | 18:12:31 | 419,00USD | 435,55USD | 462,45USD | +7,79 % | +32,65 USD | 0 | |
| 107,59USD | 18:16:51 | 100,70USD | 104,00USD | 109,90USD | +6,84 % | +6,89 USD | 0 | |
| 96,00EUR | 25.02.22 | 90,00EUR | 96,00EUR | 96,00EUR | +6,67 % | +6,00 EUR | 0 | |
| 24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
| 180,87USD | 18:17:01 | 171,44USD | 173,79USD | 181,09USD | +5,50 % | +9,43 USD | 0 | |
| 3.087,77USD | 18:16:48 | 2.926,76USD | 2.961,00USD | 3.092,18USD | +5,50 % | +161,01 USD | 0 | |
| 686,90USD | 18:17:01 | 655,19USD | 643,67USD | 686,90USD | +4,84 % | +31,71 USD | 0 | |
| 242,54USD | 18:16:53 | 231,98USD | 239,64USD | 243,23USD | +4,55 % | +10,56 USD | 0 | |
| 33,52USD | 18:17:01 | 32,34USD | 31,96USD | 34,36USD | +3,65 % | +1,18 USD | 0 | |
| 263,79USD | 18:16:12 | 254,77USD | 251,56USD | 264,00USD | +3,54 % | +9,02 USD | 0 | |
| 17,870USD | 26.10.22 | 17,300USD | 17,390USD | 17,980USD | +3,29 % | +0,570 USD | 0 | |
| 123,64USD | 18:17:00 | 120,20USD | 117,07USD | 123,69USD | +2,86 % | +3,44 USD | 0 | |
| 817,71USD | 18:17:02 | 796,77USD | 776,90USD | 824,00USD | +2,63 % | +20,94 USD | 0 | |
| 1.289,46USD | 18:16:48 | 1.256,82USD | 1.248,56USD | 1.307,97USD | +2,60 % | +32,64 USD | 0 | |
| 127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | 0 | |
| 0,0410USD | 18:14:13 | 0,0400USD | 0,0400USD | 0,0500USD | +2,50 % | +0,0010 USD | 0 | |
| 130,04USD | 18:17:00 | 127,00USD | 128,79USD | 132,82USD | +2,39 % | +3,04 USD | 0 | |
| 114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | 0 | |
| 71,86USD | 18:16:51 | 70,46USD | 67,51USD | 72,05USD | +1,99 % | +1,40 USD | 0 | |
| 14,190USD | 10:42:15 | 13,920USD | 14,050USD | 14,200USD | +1,94 % | +0,270 USD | 0 | |
| 369,17USD | 18:15:58 | 362,50USD | 362,86USD | 371,71USD | +1,84 % | +6,67 USD | 0 | |
| 282,49USD | 18:17:01 | 277,53USD | 273,11USD | 282,70USD | +1,79 % | +4,96 USD | 0 | |
| 496,23USD | 18:16:52 | 487,71USD | 483,75USD | 496,23USD | +1,75 % | +8,52 USD | 0 | |
| 117,51USD | 18:16:54 | 115,64USD | 114,92USD | 117,91USD | +1,62 % | +1,87 USD | 0 | |
| 482,17USD | 18:16:59 | 474,57USD | 468,01USD | 483,00USD | +1,60 % | +7,60 USD | 0 | |
| 898,76USD | 18:16:51 | 884,89USD | 861,01USD | 913,96USD | +1,57 % | +13,87 USD | 0 | |
| 129,58EUR | 16:54:44 | 127,76EUR | 126,58EUR | 136,00EUR | +1,42 % | +1,82 EUR | 0 | |
| 541,25USD | 18:16:02 | 533,73USD | 534,97USD | 541,49USD | +1,41 % | +7,52 USD | 0 | |
| 494,16USD | 18:17:00 | 487,30USD | 488,70USD | 495,66USD | +1,41 % | +6,86 USD | 0 | |
| 110,76USD | 18:16:38 | 109,23USD | 108,21USD | 112,73USD | +1,40 % | +1,53 USD | 0 | |
| 164,34USD | 18:17:02 | 162,13USD | 158,11USD | 166,86USD | +1,36 % | +2,21 USD | 0 | |
| 664,75USD | 18:17:01 | 656,54USD | 649,42USD | 665,34USD | +1,25 % | +8,21 USD | 0 | |
| 329,50EUR | 28.02.23 | 325,50EUR | 321,80EUR | 330,60EUR | +1,23 % | +4,00 EUR | 0 | |
| 159,34USD | 18:16:51 | 157,42USD | 157,14USD | 159,78USD | +1,22 % | +1,92 USD | 0 | |
| 541,77USD | 18:16:17 | 535,42USD | 534,74USD | 541,77USD | +1,19 % | +6,35 USD | 0 | |
| 43,38USD | 18:16:57 | 42,92USD | 42,76USD | 43,60USD | +1,07 % | +0,46 USD | 0 | |
| 240,37USD | 18:16:14 | 237,95USD | 238,23USD | 240,55USD | +1,02 % | +2,42 USD | 0 | |
| 113,28USD | 18:17:01 | 112,15USD | 111,73USD | 114,19USD | +1,01 % | +1,13 USD | 0 | |
| 107,08USD | 01.07.20 | 106,01USD | 107,08USD | 107,08USD | +1,01 % | +1,07 USD | 0 | |
| 45,53USD | 18:16:54 | 45,08USD | 44,60USD | 45,55USD | +1,00 % | +0,45 USD | 0 | |
| 265,45EUR | 18:02:35 | 262,90EUR | 255,00EUR | 266,50EUR | +0,97 % | +2,55 EUR | 0 | |
| 104,50USD | 18:17:02 | 103,54USD | 103,52USD | 104,85USD | +0,93 % | +0,96 USD | 0 | |
| 160,56USD | 18:16:46 | 159,13USD | 158,43USD | 161,14USD | +0,90 % | +1,43 USD | 0 | |
| 214,49USD | 18:16:52 | 212,59USD | 211,56USD | 216,50USD | +0,89 % | +1,90 USD | 0 | |
| 229,00EUR | 18:29:34 | 227,00EUR | 226,00EUR | 229,00EUR | +0,88 % | +2,00 EUR | 0 | |
| 153,05USD | 18:17:01 | 151,74USD | 146,79USD | 153,38USD | +0,86 % | +1,31 USD | 0 | |
| 283,54USD | 18:16:59 | 281,11USD | 279,47USD | 284,86USD | +0,86 % | +2,43 USD | 0 | |
| 306,28USD | 18:17:00 | 303,73USD | 299,82USD | 306,92USD | +0,84 % | +2,55 USD | 0 |