Börsenplatz | NYSE |
Letzter Kurs | 15.491,14 PKT |
Performance | +1,14 % |
Kurszeit | 23.04.24 |
Tageshoch | 15.491,14 PKT |
Tagestief | 15.491,14 PKT |
Vortageskurs | 15.315,81 PKT |
52-Wochen Hoch | 16.137,33 PKT |
52-Wochen Tief | 12.558,87 PKT |
Performance 1 Monat | -2,63 % |
Performance 1 Jahr | +17,21 % |
1 Tag | 15.491,14 PKT | +1,14 % |
1 Woche | 15.305,95 PKT | +1,21 % |
1 Monat | 15.910,12 PKT | -2,63 % |
3 Monate | 14.816,16 PKT | +4,56 % |
6 Monate | 12.906,43 PKT | +20,03 % |
Lfd. Jahr | 14.597,09 PKT | +6,12 % |
1 Jahr | 13.216,95 PKT | +17,21 % |
3 Jahre | 14.126,07 PKT | +9,66 % |
5 Jahre | 9.848,29 PKT | +57,30 % |
10 Jahre | 6.429,20 PKT | +140,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
785,00 | 14:05:15 | +15,30 | +1,99 | 43.700.490 | ||
151,44 | 14:04:41 | +16,14 | +11,93 | 27.782.270 | ||
383,30 | 14:05:12 | +3,10 | +0,82 | 13.211.729 | ||
476,20 | 14:04:50 | +13,05 | +2,82 | 12.007.700 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
168,78 | 14:03:08 | +1,08 | +0,64 | 5.548.981 | ||
156,04 | 14:03:32 | +0,16 | +0,10 | 4.628.577 | ||
147,70 | 14:04:37 | -0,02 | -0,01 | 4.558.409 | ||
145,38 | 14:03:54 | +3,24 | +2,28 | 3.158.103 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
382,15 | 13:57:14 | +0,35 | +0,09 | 2.557.120 | ||
426,50 | 14:00:50 | +9,60 | +2,30 | 1.538.989 | ||
163,42 | 14:04:17 | +5,40 | +3,42 | 1.334.466 | ||
536,60 | 14:00:28 | -3,00 | -0,56 | 1.289.001 | ||
494,00 | 13:18:39 | +1,40 | +0,28 | 1.175.724 | ||
262,55 | 13:53:22 | +6,30 | +2,46 | 1.137.657 | ||
699,00 | 13:58:26 | +2,60 | +0,37 | 1.067.968 | ||
32,48 | 14:03:50 | +0,46 | +1,44 | 987.491 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
139,90 | 14:00:31 | +0,16 | +0,11 | 805.413 | ||
60,19 | 14:04:14 | 0,00 | 0,00 | 740.893 | ||
159,10 | 13:53:30 | -0,82 | -0,51 | 735.429 | ||
1.183,40 | 13:55:59 | +16,60 | +1,42 | 699.127 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
436,45 | 14:00:53 | +4,15 | +0,96 | 643.665 | ||
107,20 | 13:54:06 | +2,14 | +2,04 | 628.441 | ||
432,75 | 14:02:15 | +2,85 | +0,66 | 589.946 | ||
165,48 | 13:58:45 | +10,94 | +7,08 | 581.524 | ||
276,00 | 13:59:37 | +1,70 | +0,62 | 564.892 | ||
172,02 | 14:04:01 | +1,74 | +1,02 | 559.992 | ||
35,01 | 14:00:06 | -0,23 | -0,65 | 559.953 | ||
87,11 | 13:56:07 | +0,25 | +0,29 | 539.195 | ||
16,100 | 14:05:08 | +0,678 | +4,40 | 539.079 | ||
24,670 | 14:01:52 | +0,070 | +0,28 | 530.296 | ||
150,32 | 13:53:14 | -0,54 | -0,36 | 529.441 | ||
443,00 | 14:04:13 | +1,25 | +0,28 | 527.668 | ||
56,51 | 14:00:50 | -0,14 | -0,25 | 522.484 | ||
40,07 | 14:03:15 | +0,02 | +0,04 | 494.940 | ||
257,65 | 14:04:19 | -1,05 | -0,41 | 475.564 | ||
716,20 | 14:03:55 | +0,20 | +0,03 | 454.642 | ||
88,00 | 14:03:29 | +0,14 | +0,16 | 453.888 | ||
254,20 | 13:12:20 | -1,40 | -0,55 | 402.929 | ||
544,00 | 14:04:06 | +6,90 | +1,28 | 396.216 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
259,70 | 14:04:58 | +1,20 | +0,46 | 358.386 | ||
238,05 | 14:05:12 | +1,55 | +0,66 | 354.888 | ||
35,21 | 14:01:11 | -0,38 | -1,07 | 325.776 | ||
108,16 | 13:55:03 | +0,62 | +0,58 | 324.479 | ||
240,75 | 13:55:19 | +6,00 | +2,56 | 319.026 | ||
701,60 | 14:01:43 | +9,10 | +1,31 | 313.691 |
Name | NYSE US Large Cap Equal Weight Index |
Namenszusatz | Price Return |
Kategorie | Index |
Symbol | NYLGCAP |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |