Börsenplatz | NYSE |
Letzter Kurs | 15.497,01 PKT |
Performance | +0,04 % |
Kurszeit | 24.04.24 |
Tageshoch | 15.497,01 PKT |
Tagestief | 15.497,01 PKT |
Vortageskurs | 15.491,14 PKT |
52-Wochen Hoch | 16.137,33 PKT |
52-Wochen Tief | 12.558,87 PKT |
Performance 1 Monat | -2,60 % |
Performance 1 Jahr | +17,25 % |
1 Tag | 15.497,01 PKT | +0,04 % |
1 Woche | 15.241,64 PKT | +1,68 % |
1 Monat | 15.910,12 PKT | -2,60 % |
3 Monate | 14.828,10 PKT | +4,51 % |
6 Monate | 12.716,27 PKT | +21,87 % |
Lfd. Jahr | 14.597,09 PKT | +6,17 % |
1 Jahr | 13.216,95 PKT | +17,25 % |
3 Jahre | 14.299,11 PKT | +8,38 % |
5 Jahre | 9.926,48 PKT | +56,12 % |
10 Jahre | 6.429,20 PKT | +141,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
275,02 | 02:04:00 | +0,91 | +0,33 | 2.717.770.823 | ||
462,50 | 02:04:00 | -0,32 | -0,07 | 2.595.360.184 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
169,02 | 02:00:00 | +2,12 | +1,27 | 1.293.211.583 | ||
487,30 | 02:04:00 | +1,12 | +0,23 | 1.183.837.146 | ||
409,06 | 02:00:00 | +1,49 | +0,37 | 1.160.989.975 | ||
193,08 | 02:04:00 | +0,94 | +0,49 | 959.754.677 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
59,87 | 02:04:00 | +0,78 | +1,32 | 886.477.395 | ||
163,57 | 02:04:00 | +0,72 | +0,44 | 874.099.150 | ||
148,53 | 02:04:00 | -1,03 | -0,69 | 862.123.148 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
493,50 | 02:00:00 | -2,60 | -0,52 | 799.956.399 | ||
99,02 | 02:04:00 | +1,36 | +1,39 | 790.485.811 | ||
405,95 | 02:04:01 | -2,79 | -0,68 | 761.351.614 | ||
276,19 | 02:04:00 | -0,49 | -0,18 | 756.029.709 | ||
762,80 | 02:04:00 | -3,82 | -0,50 | 750.740.770 | ||
162,60 | 02:04:00 | +1,10 | +0,68 | 668.659.976 | ||
69,36 | 02:04:00 | -1,44 | -2,03 | 659.914.620 | ||
250,41 | 02:04:00 | -2,70 | -1,07 | 639.480.351 | ||
167,80 | 02:04:00 | -1,74 | -1,03 | 618.997.979 | ||
127,00 | 02:04:00 | +0,12 | +0,09 | 617.193.187 | ||
61,55 | 02:04:00 | +0,91 | +1,50 | 609.680.925 | ||
184,10 | 02:04:00 | +1,91 | +1,05 | 597.676.622 | ||
164,33 | 02:04:00 | -4,85 | -2,87 | 589.872.733 | ||
121,05 | 02:04:00 | +0,02 | +0,02 | 572.191.041 | ||
796,77 | 02:00:00 | -27,46 | -3,33 | 550.609.331 | ||
333,01 | 02:04:00 | -5,99 | -1,77 | 548.015.562 | ||
60,60 | 02:04:00 | -0,34 | -0,56 | 533.265.242 | ||
93,85 | 02:04:00 | +0,09 | +0,10 | 527.317.784 | ||
239,12 | 01:00:00 | +0,16 | +0,07 | 526.149.741 | ||
95,28 | 02:04:00 | +0,78 | +0,83 | 507.913.697 | ||
577,39 | 02:04:00 | +2,80 | +0,49 | 499.932.062 | ||
38,32 | 02:04:00 | -0,05 | -0,13 | 470.819.910 | ||
363,52 | 02:04:00 | +0,27 | +0,07 | 465.793.851 | ||
47,94 | 02:04:00 | -1,29 | -2,62 | 459.576.175 | ||
12,950 | 02:04:00 | +0,010 | +0,08 | 456.981.675 | ||
1.256,82 | 02:00:00 | +7,63 | +0,61 | 452.927.116 | ||
200,95 | 02:04:00 | -0,76 | -0,38 | 449.624.909 | ||
116,31 | 02:04:00 | +2,05 | +1,79 | 446.066.274 | ||
746,29 | 02:04:01 | +5,34 | +0,72 | 439.915.593 | ||
732,20 | 02:04:00 | -13,49 | -1,81 | 436.371.723 | ||
231,98 | 02:04:00 | -4,31 | -1,82 | 423.661.664 | ||
266,07 | 02:04:00 | -5,68 | -2,09 | 418.026.687 | ||
132,57 | 02:04:00 | +0,24 | +0,18 | 403.281.747 | ||
487,71 | 02:04:00 | +6,55 | +1,36 | 398.595.501 | ||
115,34 | 02:04:00 | +0,25 | +0,22 | 398.137.548 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 |
Name | NYSE US Large Cap Equal Weight Index |
Namenszusatz | Price Return |
Kategorie | Index |
Symbol | NYLGCAP |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |