Börsenplatz | NYSE |
Letzter Kurs | 11.675,38 PKT |
Performance | +0,24 % |
Kurszeit | 18.03.24 |
Tageshoch | 11.696,84 PKT |
Tagestief | 11.647,47 PKT |
Vortageskurs | 11.647,47 PKT |
52-Wochen Hoch | 11.753,86 PKT |
52-Wochen Tief | 9.447,78 PKT |
Performance 1 Monat | +3,31 % |
Performance 1 Jahr | +19,55 % |
1 Tag | 11.675,38 PKT | +0,24 % |
1 Woche | 11.665,12 PKT | +0,09 % |
1 Monat | 11.274,82 PKT | +3,55 % |
3 Monate | 10.810,78 PKT | +8,00 % |
6 Monate | 10.530,83 PKT | +10,87 % |
Lfd. Jahr | 10.906,62 PKT | +7,05 % |
1 Jahr | 9.742,82 PKT | +19,84 % |
3 Jahre | 10.005,28 PKT | +16,69 % |
5 Jahre | 8.380,19 PKT | +39,32 % |
10 Jahre | 6.944,28 PKT | +68,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
13,836 | 14:38:24 | +0,346 | +2,56 | 5.657.246 | ||
377,00 | 14:37:07 | +0,20 | +0,05 | 2.317.283 | ||
699,50 | 14:37:16 | -4,00 | -0,57 | 1.944.999 | ||
98,23 | 14:38:13 | +2,17 | +2,26 | 1.625.886 | ||
166,42 | 14:38:18 | +0,98 | +0,59 | 1.135.915 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
25,45 | 14:37:34 | -0,10 | -0,39 | 837.402 | ||
257,00 | 14:35:51 | +0,70 | +0,27 | 832.530 | ||
55,51 | 14:37:42 | +0,20 | +0,36 | 791.549 | ||
122,00 | 14:38:13 | -0,50 | -0,41 | 779.914 | ||
67,70 | 14:36:40 | +0,10 | +0,15 | 750.402 | ||
124,80 | 14:35:30 | -2,00 | -1,58 | 680.546 | ||
14,345 | 14:21:33 | -0,050 | -0,35 | 617.545 | ||
148,76 | 14:36:15 | +0,44 | +0,30 | 493.670 | ||
442,00 | 14:35:32 | +1,40 | +0,32 | 492.731 | ||
104,44 | 14:26:56 | -0,06 | -0,06 | 476.329 | ||
111,80 | 14:25:28 | 0,00 | 0,00 | 475.771 | ||
231,00 | 14:17:48 | -0,40 | -0,17 | 471.857 | ||
274,80 | 14:35:35 | -1,40 | -0,51 | 466.680 | ||
103,86 | 14:37:36 | +0,60 | +0,58 | 456.496 | ||
263,50 | 14:37:57 | +1,20 | +0,46 | 444.094 | ||
41,34 | 14:37:10 | +0,44 | +1,08 | 433.976 | ||
143,60 | 14:36:35 | -0,60 | -0,42 | 421.380 | ||
448,50 | 14:21:37 | +1,00 | +0,22 | 382.112 | ||
55,82 | 14:37:46 | -0,12 | -0,21 | 361.455 | ||
117,12 | 14:37:02 | -0,70 | -0,59 | 353.096 | ||
143,32 | 14:37:00 | +0,50 | +0,35 | 300.606 | ||
354,40 | 14:02:58 | -0,80 | -0,23 | 297.186 | ||
103,64 | 14:35:21 | +0,24 | +0,23 | 289.691 | ||
69,40 | 14:14:47 | +0,25 | +0,36 | 251.422 | ||
90,98 | 14:37:37 | +0,06 | +0,07 | 248.050 | ||
731,00 | 14:36:38 | -5,40 | -0,73 | 243.075 | ||
175,85 | 14:35:17 | -0,80 | -0,45 | 242.298 | ||
55,92 | 14:38:20 | +0,57 | +1,03 | 233.741 | ||
325,00 | 14:27:18 | +1,00 | +0,31 | 222.432 | ||
33,40 | 14:37:31 | +0,26 | +0,78 | 219.249 | ||
53,03 | 13:27:18 | -0,14 | -0,26 | 216.136 | ||
45,65 | 14:21:12 | -0,08 | -0,16 | 209.837 | ||
77,02 | 13:46:29 | +0,04 | +0,05 | 208.097 | ||
111,24 | 03.04.20 | -0,62 | -0,55 | 207.376 | ||
203,20 | 14:07:14 | +0,10 | +0,05 | 195.486 | ||
164,60 | 14:36:22 | +0,30 | +0,18 | 186.901 | ||
326,20 | 14:13:41 | +0,50 | +0,15 | 165.610 | ||
688,00 | 13:24:12 | -7,40 | -1,06 | 160.316 | ||
177,40 | 14:34:50 | +0,10 | +0,06 | 153.146 | ||
533,60 | 14:36:26 | -0,20 | -0,04 | 152.338 | ||
36,77 | 14:04:40 | +0,22 | +0,59 | 136.798 | ||
244,60 | 14:36:28 | +0,20 | +0,08 | 134.396 | ||
15,965 | 14:13:24 | +0,095 | +0,60 | 132.115 |
Name | NYSE World Leaders Index |
Kategorie | Index |
Symbol | NYL.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |