Börsenplatz | NYSE |
Letzter Kurs | 11.583,88 PKT |
Performance | -0,26 % |
Kurszeit | 24.04.24 |
Tageshoch | 11.583,88 PKT |
Tagestief | 11.583,88 PKT |
Vortageskurs | 11.614,38 PKT |
52-Wochen Hoch | 11.888,88 PKT |
52-Wochen Tief | 9.650,55 PKT |
Performance 1 Monat | -1,60 % |
Performance 1 Jahr | +13,21 % |
1 Tag | 11.583,88 PKT | -0,26 % |
1 Woche | 11.373,69 PKT | +1,85 % |
1 Monat | 11.772,67 PKT | -1,60 % |
3 Monate | 10.944,70 PKT | +5,84 % |
6 Monate | 9.867,14 PKT | +17,40 % |
Lfd. Jahr | 10.906,62 PKT | +6,21 % |
1 Jahr | 10.231,86 PKT | +13,21 % |
3 Jahre | 10.324,93 PKT | +12,19 % |
5 Jahre | 8.539,18 PKT | +35,66 % |
10 Jahre | 7.167,27 PKT | +61,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
275,16 | 23:05:00 | +0,14 | +0,05 | 2.125.722.153 | ||
133,47 | 23:00:00 | +0,16 | +0,12 | 1.234.885.291 | ||
64,76 | 23:00:00 | -0,40 | -0,61 | 908.130.463 | ||
80,76 | 23:00:00 | +0,39 | +0,49 | 724.978.690 | ||
193,37 | 23:05:00 | +0,29 | +0,15 | 690.850.346 | ||
331,98 | 23:05:00 | -1,03 | -0,31 | 615.041.514 | ||
493,86 | 23:05:00 | +6,56 | +1,35 | 563.534.793 | ||
162,55 | 23:05:00 | -0,05 | -0,03 | 520.927.099 | ||
39,22 | 23:05:00 | -0,27 | -0,68 | 516.332.609 | ||
63,15 | 23:00:00 | -0,97 | -1,51 | 483.423.714 | ||
130,72 | 23:05:00 | +3,72 | +2,93 | 481.528.484 | ||
420,05 | 22:15:00 | -2,99 | -0,71 | 479.151.387 | ||
37,91 | 22:15:00 | -0,41 | -1,07 | 450.711.833 | ||
136,58 | 23:05:00 | +3,61 | +2,71 | 450.192.485 | ||
404,91 | 23:05:01 | -1,04 | -0,26 | 429.768.316 | ||
146,82 | 23:05:00 | -1,71 | -1,15 | 412.103.485 | ||
724,87 | 23:05:00 | -7,33 | -1,00 | 407.399.632 | ||
716,25 | 23:05:01 | -30,04 | -4,03 | 395.317.603 | ||
338,00 | 23:05:00 | -25,52 | -7,02 | 392.905.652 | ||
60,21 | 23:05:00 | +0,34 | +0,57 | 374.587.882 | ||
243,55 | 23:05:00 | +11,57 | +4,99 | 363.631.688 | ||
126,69 | 23:00:00 | -0,55 | -0,43 | 363.284.572 | ||
92,56 | 23:05:00 | -1,29 | -1,37 | 360.136.647 | ||
61,74 | 23:05:00 | +0,19 | +0,31 | 356.255.133 | ||
121,33 | 23:05:00 | +0,28 | +0,23 | 353.037.819 | ||
43,54 | 22:15:00 | +0,62 | +1,44 | 334.948.309 | ||
59,93 | 23:05:00 | -0,67 | -1,11 | 320.722.811 | ||
49,33 | 23:00:00 | +0,16 | +0,33 | 320.079.658 | ||
167,29 | 23:05:00 | -0,51 | -0,30 | 311.129.166 | ||
44,70 | 23:05:00 | -4,16 | -8,51 | 307.459.007 | ||
112,77 | 23:05:00 | -1,15 | -1,01 | 306.929.367 | ||
245,80 | 23:05:00 | -4,61 | -1,84 | 303.670.318 | ||
229,96 | 23:05:00 | -0,33 | -0,14 | 300.426.713 | ||
147,39 | 23:05:00 | +0,77 | +0,53 | 288.252.615 | ||
275,60 | 23:05:00 | -1,15 | -0,42 | 276.241.439 | ||
168,91 | 23:05:00 | -15,19 | -8,25 | 275.147.096 | ||
96,09 | 23:05:00 | -2,93 | -2,96 | 275.101.005 | ||
462,11 | 23:05:00 | -0,39 | -0,08 | 273.877.903 | ||
273,14 | 23:05:00 | -3,05 | -1,10 | 272.510.031 | ||
170,40 | 23:00:00 | +2,05 | +1,22 | 270.605.300 | ||
165,28 | 23:05:00 | +1,71 | +1,05 | 268.763.787 | ||
69,31 | 23:05:00 | -0,05 | -0,07 | 267.904.199 | ||
74,89 | 23:05:00 | -0,30 | -0,40 | 262.430.461 | ||
415,50 | 23:05:00 | +2,22 | +0,54 | 254.953.911 | ||
67,33 | 23:05:00 | -0,44 | -0,65 | 247.626.204 | ||
25,26 | 23:05:00 | -1,01 | -3,84 | 244.718.059 | ||
166,81 | 23:05:00 | +2,48 | +1,51 | 243.734.566 | ||
105,68 | 23:00:00 | +0,25 | +0,24 | 240.035.639 | ||
114,89 | 23:05:00 | -0,45 | -0,39 | 233.091.853 | ||
130,11 | 23:05:00 | +0,83 | +0,64 | 231.116.871 |
Name | NYSE World Leaders Index |
Kategorie | Index |
Symbol | NYL.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |