Börsenplatz | NYSE |
Letzter Kurs | 11.583,88 PKT |
Performance | -0,26 % |
Kurszeit | 24.04.24 |
Tageshoch | 11.583,88 PKT |
Tagestief | 11.583,88 PKT |
Vortageskurs | 11.614,38 PKT |
52-Wochen Hoch | 11.888,88 PKT |
52-Wochen Tief | 9.650,55 PKT |
Performance 1 Monat | -1,60 % |
Performance 1 Jahr | +13,21 % |
1 Tag | 11.583,88 PKT | -0,26 % |
1 Woche | 11.373,69 PKT | +1,85 % |
1 Monat | 11.772,67 PKT | -1,60 % |
3 Monate | 10.944,70 PKT | +5,84 % |
6 Monate | 9.867,14 PKT | +17,40 % |
Lfd. Jahr | 10.906,62 PKT | +6,21 % |
1 Jahr | 10.231,86 PKT | +13,21 % |
3 Jahre | 10.324,93 PKT | +12,19 % |
5 Jahre | 8.539,18 PKT | +35,66 % |
10 Jahre | 7.167,27 PKT | +61,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,31 | 24.04.24 | -3,10 | -2,27 | 1.172.073.312 | ||
80,37 | 24.04.24 | -0,14 | -0,17 | 850.998.200 | ||
127,24 | 24.04.24 | -0,87 | -0,68 | 635.144.651 | ||
64,12 | 24.04.24 | -0,48 | -0,74 | 617.063.852 | ||
48,86 | 24.04.24 | +0,45 | +0,93 | 343.425.363 | ||
168,35 | 24.04.24 | -8,44 | -4,77 | 287.901.541 | ||
65,16 | 24.04.24 | -0,45 | -0,69 | 277.193.878 | ||
105,43 | 24.04.24 | +0,17 | +0,16 | 216.460.729 | ||
53,79 | 24.04.24 | +0,32 | +0,60 | 208.813.114 | ||
49,17 | 24.04.24 | -0,04 | -0,08 | 185.576.115 | ||
52,30 | 24.04.24 | -1,79 | -3,31 | 164.091.851 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
32,15 | 24.04.24 | -0,06 | -0,19 | 120.781.024 | ||
45,29 | 24.04.24 | -0,17 | -0,37 | 110.542.715 | ||
64,18 | 28.01.22 | -0,35 | -0,54 | 109.230.655 | ||
70,86 | 24.04.24 | +0,03 | +0,04 | 106.833.932 | ||
166,55 | 18:10:10 | -17,55 | -9,53 | 104.228.045 | ||
135,86 | 18:10:09 | +2,89 | +2,17 | 82.539.004 | ||
338,94 | 18:10:09 | -24,58 | -6,76 | 78.551.362 | ||
120,78 | 18:10:08 | -0,27 | -0,22 | 69.370.668 | ||
67,42 | 24.04.24 | -0,55 | -0,81 | 68.780.626 | ||
71,64 | 24.04.24 | +0,22 | +0,31 | 67.224.763 | ||
22,010 | 24.04.24 | -0,130 | -0,59 | 65.205.548 | ||
275,16 | 18:10:07 | +0,14 | +0,05 | 60.996.409 | ||
164,55 | 18:10:07 | +0,98 | +0,60 | 60.660.128 | ||
193,13 | 18:10:02 | +0,05 | +0,03 | 60.253.446 | ||
37,76 | 18:10:06 | -0,57 | -1,47 | 56.072.183 | ||
51,04 | 28.01.22 | -0,07 | -0,14 | 55.874.405 | ||
709,19 | 18:09:54 | -37,10 | -4,97 | 51.163.682 | ||
22,630 | 24.04.24 | -0,170 | -0,75 | 50.204.753 | ||
60,19 | 18:10:10 | -0,41 | -0,68 | 49.620.372 | ||
163,03 | 18:09:59 | +0,43 | +0,26 | 49.103.415 | ||
724,16 | 18:09:52 | -8,04 | -1,10 | 48.842.302 | ||
493,94 | 18:09:52 | +6,64 | +1,36 | 48.741.700 | ||
61,82 | 18:09:29 | +0,27 | +0,44 | 48.480.275 | ||
130,00 | 18:09:54 | +3,00 | +2,36 | 47.790.061 | ||
16,608 | 18:24:57 | +1,194 | +7,75 | 46.478.460 | ||
161,60 | 18:10:00 | -2,73 | -1,66 | 42.754.510 | ||
146,57 | 18:10:04 | -1,96 | -1,32 | 41.894.386 | ||
45,09 | 18:10:04 | -3,77 | -7,72 | 41.474.156 | ||
112,16 | 18:10:07 | -1,76 | -1,54 | 40.215.819 | ||
271,69 | 18:09:52 | -4,50 | -1,63 | 38.645.452 | ||
75,54 | 18:10:09 | +4,34 | +6,10 | 35.585.478 | ||
403,93 | 18:09:43 | -2,02 | -0,50 | 34.829.669 | ||
331,78 | 18:09:53 | -1,23 | -0,37 | 34.717.681 | ||
60,29 | 18:10:05 | +0,42 | +0,70 | 33.413.775 | ||
461,09 | 18:09:46 | -1,41 | -0,30 | 32.268.040 | ||
60,50 | 27.11.20 | -0,63 | -1,03 | 31.985.542 | ||
25,51 | 18:09:59 | -0,76 | -2,89 | 31.805.039 | ||
69,46 | 18:10:09 | +0,10 | +0,14 | 31.689.537 |
Name | NYSE World Leaders Index |
Kategorie | Index |
Symbol | NYL.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |