Börsenplatz | NYSE |
Letzter Kurs | 11.583,88 PKT |
Performance | -0,26 % |
Kurszeit | 24.04.24 |
Tageshoch | 11.583,88 PKT |
Tagestief | 11.583,88 PKT |
Vortageskurs | 11.614,38 PKT |
52-Wochen Hoch | 11.888,88 PKT |
52-Wochen Tief | 9.650,55 PKT |
Performance 1 Monat | -1,60 % |
Performance 1 Jahr | +13,21 % |
1 Tag | 11.583,88 PKT | -0,26 % |
1 Woche | 11.373,69 PKT | +1,85 % |
1 Monat | 11.772,67 PKT | -1,60 % |
3 Monate | 10.944,70 PKT | +5,84 % |
6 Monate | 9.867,14 PKT | +17,40 % |
Lfd. Jahr | 10.906,62 PKT | +6,21 % |
1 Jahr | 10.231,86 PKT | +13,21 % |
3 Jahre | 10.324,93 PKT | +12,19 % |
5 Jahre | 8.539,18 PKT | +35,66 % |
10 Jahre | 7.167,27 PKT | +61,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,31 | 24.04.24 | -3,10 | -2,27 | 1.172.073.312 | ||
80,37 | 24.04.24 | -0,14 | -0,17 | 850.998.200 | ||
127,24 | 24.04.24 | -0,87 | -0,68 | 635.144.651 | ||
64,12 | 24.04.24 | -0,48 | -0,74 | 617.063.852 | ||
48,86 | 24.04.24 | +0,45 | +0,93 | 343.425.363 | ||
168,35 | 24.04.24 | -8,44 | -4,77 | 287.901.541 | ||
65,16 | 24.04.24 | -0,45 | -0,69 | 277.193.878 | ||
105,43 | 24.04.24 | +0,17 | +0,16 | 216.460.729 | ||
53,79 | 24.04.24 | +0,32 | +0,60 | 208.813.114 | ||
49,17 | 24.04.24 | -0,04 | -0,08 | 185.576.115 | ||
52,30 | 24.04.24 | -1,79 | -3,31 | 164.091.851 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
32,15 | 24.04.24 | -0,06 | -0,19 | 120.781.024 | ||
167,03 | 18:54:42 | -17,07 | -9,27 | 113.182.662 | ||
45,29 | 24.04.24 | -0,17 | -0,37 | 110.542.715 | ||
64,18 | 28.01.22 | -0,35 | -0,54 | 109.230.655 | ||
70,86 | 24.04.24 | +0,03 | +0,04 | 106.833.932 | ||
136,58 | 18:54:53 | +3,61 | +2,71 | 90.533.792 | ||
339,92 | 18:54:55 | -23,60 | -6,49 | 83.507.792 | ||
120,76 | 18:54:48 | -0,29 | -0,24 | 75.906.751 | ||
164,55 | 18:54:49 | +0,98 | +0,60 | 70.344.161 | ||
67,42 | 24.04.24 | -0,55 | -0,81 | 68.780.626 | ||
193,39 | 18:54:54 | +0,31 | +0,16 | 68.093.651 | ||
71,64 | 24.04.24 | +0,22 | +0,31 | 67.224.763 | ||
274,58 | 18:54:41 | -0,44 | -0,16 | 65.617.053 | ||
22,010 | 24.04.24 | -0,130 | -0,59 | 65.205.548 | ||
37,69 | 18:54:52 | -0,64 | -1,66 | 64.446.553 | ||
59,76 | 18:54:49 | -0,85 | -1,39 | 60.845.523 | ||
51,04 | 28.01.22 | -0,07 | -0,14 | 55.874.405 | ||
708,57 | 18:54:48 | -37,72 | -5,05 | 53.927.868 | ||
163,02 | 18:54:53 | +0,42 | +0,26 | 52.847.708 | ||
494,81 | 18:54:52 | +7,51 | +1,54 | 52.196.626 | ||
130,01 | 18:54:50 | +3,01 | +2,37 | 51.592.280 | ||
61,91 | 18:54:55 | +0,36 | +0,58 | 51.415.415 | ||
725,50 | 18:54:36 | -6,70 | -0,92 | 51.153.133 | ||
22,630 | 24.04.24 | -0,170 | -0,75 | 50.204.753 | ||
16,594 | 19:09:55 | +1,180 | +7,66 | 47.429.108 | ||
146,61 | 18:54:51 | -1,92 | -1,29 | 47.309.239 | ||
44,68 | 18:54:50 | -4,18 | -8,56 | 46.543.395 | ||
162,86 | 18:54:56 | -1,47 | -0,89 | 46.150.304 | ||
112,25 | 18:54:51 | -1,67 | -1,47 | 43.974.659 | ||
271,96 | 18:54:30 | -4,23 | -1,53 | 41.800.100 | ||
75,40 | 18:54:49 | +4,20 | +5,89 | 38.730.330 | ||
331,98 | 18:54:40 | -1,03 | -0,31 | 38.375.168 | ||
60,52 | 18:54:48 | +0,65 | +1,09 | 36.669.190 | ||
404,48 | 18:54:22 | -1,47 | -0,36 | 36.360.536 | ||
25,43 | 18:54:47 | -0,85 | -3,22 | 35.631.191 | ||
69,83 | 18:54:46 | +0,47 | +0,68 | 35.265.226 | ||
461,65 | 18:54:08 | -0,85 | -0,18 | 35.222.126 | ||
60,50 | 27.11.20 | -0,63 | -1,03 | 31.985.542 |
Name | NYSE World Leaders Index |
Kategorie | Index |
Symbol | NYL.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |